Tour v526
QQQ
INVESCO QQQ TR
$717.57 -0.01%
(9/4 14:35) ◀
|
Friday, September 4, 2026 (2:40pm)
January 2026
|
▶ (9/4 14:45)
◀ 9/4 14:40 ▶

Option Volume

Detail
ℹ
Current (09/04 2:40pm) 5,912,938
Calls: 2,985,883 (50%)
Puts: 2,927,055 (50%)
Prior (09/03) 6,516,490
Calls: 3,127,129 (48%)
Puts: 3,389,361 (52%)
Current vs Prior -9.26%
Calls: -4.52% (Calls)
Puts: -13.64% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -11.18%
Calls: -5.21%
Puts: -16.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:40pm) $687.75M
Calls: $264.58M (38%)
Puts: $423.17M (62%)
Prior (09/03) $1.28B
Calls: $1.07B (83%)
Puts: $213.31M (17%)
Current vs Prior -46.44%
Calls: -75.29%
Puts: +98.38%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -30.44%
Calls: -51.56%
Puts: -4.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:40pm) 0.98
Prior (09/03) 1.08
Current vs Prior -9.55%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -12.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:40pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.80%0.18% | 1.05%0.18% | 1.57%2.23% | 4.84%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -75.09% | -27.99%-75.09% | -20.58%-75.09% | -11.98%-7.92% | -2.76%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -77.81% | -28.34%-66.69% | -9.23%-82.28% | -24.42%-28.46% | -9.99%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -75.09% | -27.99%-75.09% | -20.58%-75.09% | -11.98%-7.92% | -2.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.89%
Calls: 1.89% | 0.34%
Puts: 1.33% | 1.43%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +43.75% | -41.06%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -34.09% | -76.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($423.17M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,974 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.51142.62$142.570.1%121.006
$576.00Sep 4141.51141.62$141.570.1%121.001
$577.00Sep 4140.51140.62$140.570.1%31.00--
$578.00Sep 4139.51139.62$139.570.1%21.002
$579.00Sep 4138.51138.62$138.570.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.38127.49$127.440.1%11.00--
$804.00Sep 486.3886.49$86.440.1%21.00--
$802.00Sep 484.3884.49$84.440.1%11.00--
$784.00Sep 466.3866.49$66.440.2%11.00--
$715.00Sep 3010.8810.90$10.890.2%1480.472.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.080.09$0.0911.1%420.6K0.134.9K
$718.00Sep 40.300.31$0.313.2%407.6K0.365.0K
$717.50Sep 40.520.53$0.531.9%186.9K0.523.0K
$717.00Sep 40.840.85$0.851.2%194.6K0.672.9K
$729.00Sep 80.080.09$0.0911.1%4.5K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 40.100.11$0.119.1%203.3K0.144.6K
$717.00Sep 40.270.28$0.283.6%338.5K0.335.8K
$717.50Sep 40.450.46$0.462.2%209.3K0.483.0K
$718.00Sep 40.740.75$0.751.3%366.3K0.648.6K
$703.00Sep 80.190.20$0.205.0%1.5K0.05471

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 968 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.51142.62$142.570.1%121.006
$576.00Sep 4141.51141.62$141.570.1%121.001
$577.00Sep 4140.51140.62$140.570.1%31.00--
$578.00Sep 4139.51139.62$139.570.1%21.002
$579.00Sep 4138.51138.62$138.570.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 438.3838.49$38.440.3%21.00--
$761.00Sep 443.3843.49$43.440.3%11.00--
$763.00Sep 445.3845.49$45.440.2%11.00--
$766.00Sep 448.3848.49$48.440.2%11.00--
$784.00Sep 466.3866.49$66.440.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,186 active (total vol 5.9M, top 420.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.080.09$0.0911.1%420.6K0.134.9K
$720.00Sep 40.030.04$0.0425.0%414.4K0.0614.3K
$718.00Sep 40.300.31$0.313.2%407.6K0.365.0K
$721.00Sep 40.020.03$0.0333.3%241.6K0.034.3K
$717.00Sep 40.840.85$0.851.2%194.6K0.672.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.740.75$0.751.3%366.3K0.648.6K
$717.00Sep 40.270.28$0.283.6%338.5K0.335.8K
$719.00Sep 41.501.56$1.533.9%280.6K0.874.4K
$720.00Sep 42.452.48$2.471.2%216.4K0.946.2K
$717.50Sep 40.450.46$0.462.2%209.3K0.483.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 870 found (best R:R 4.56, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Sep 18$0.18$0.82$0.1893%4.56$672.18
$692.00$693.00Sep 18$0.20$0.80$0.2084%4.00$692.20
$670.00$671.00Sep 18$0.33$0.67$0.3393%2.03$670.33
$676.00$677.00Sep 18$0.33$0.67$0.3392%2.03$676.33
$679.00$680.00Sep 18$0.34$0.66$0.3491%1.94$679.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Sep 25$0.23$0.77$0.2380%3.35$739.77
$733.00$732.00Sep 8$0.42$0.58$0.4299%1.38$732.58
$738.00$737.00Sep 25$0.22$0.78$0.2278%3.55$737.78
$739.00$737.00Sep 30$0.98$1.02$0.9876%1.04$738.02
$749.00$748.00Oct 16$0.28$0.72$0.2877%2.57$748.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 0.72, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.10$2.10$2.9056%0.72$722.10
$720.00$725.00Sep 15$2.17$2.17$2.8356%0.77$722.17
$720.00$725.00Sep 17$2.30$2.30$2.7054%0.85$722.30
$720.00$725.00Sep 16$2.25$2.25$2.7555%0.82$722.25
$725.00$730.00Sep 14$1.40$1.40$3.6069%0.39$726.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.17$0.17$0.8367%0.20$716.83
$717.50$717.00Sep 4$0.18$0.18$0.3252%0.56$717.32
$680.00$679.00Oct 16$0.18$0.18$0.8279%0.22$679.82
$679.00$678.00Sep 25$0.10$0.10$0.9087%0.11$678.90
$678.00$677.00Sep 30$0.11$0.11$0.8985%0.12$677.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.08, cheapest $2.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.1213.2%8.3%
$718.00Sep 4Sep 8$2.1112.8%9.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.0613.2%8.3%
$718.00Sep 4Sep 8$2.0412.8%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 840 found (cheapest 0.14% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.53$0.46$0.99$716.51$718.490.14%
$718.00Sep 4$0.31$0.75$1.06$716.94$719.060.15%
$717.00Sep 4$0.85$0.28$1.13$715.87$718.130.16%
$719.00Sep 4$0.09$1.53$1.62$717.38$720.620.23%
$716.00Sep 4$1.67$0.11$1.78$714.22$717.780.25%
$720.00Sep 4$0.04$2.47$2.51$717.49$722.510.35%
$715.00Sep 4$2.62$0.05$2.67$712.33$717.670.37%
$721.00Sep 4$0.03$3.47$3.50$717.50$724.500.49%
$714.00Sep 4$3.58$0.03$3.61$710.39$717.610.50%
$722.00Sep 4$0.02$4.46$4.48$717.52$726.480.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.01% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$715.00Sep 4$0.04$0.05$0.09$714.91$720.09
$719.00$715.00Sep 4$0.09$0.05$0.14$714.86$719.14
$720.00$716.00Sep 4$0.04$0.11$0.15$715.85$720.15
$719.00$716.00Sep 4$0.09$0.11$0.20$715.80$719.20
$720.00$717.00Sep 4$0.04$0.28$0.32$716.68$720.32
$719.00$717.00Sep 4$0.09$0.28$0.37$716.63$719.37
$718.00$715.00Sep 4$0.31$0.05$0.36$714.64$718.36
$718.00$716.00Sep 4$0.31$0.11$0.42$715.58$718.42
$718.00$717.00Sep 4$0.31$0.28$0.59$716.41$718.59
$720.00$717.50Sep 4$0.04$0.46$0.50$717.00$720.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 0.96, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691727/728Sep 18$0.49$0.5151%0.96$690.51$727.49
694/695727/728Sep 18$0.52$0.4848%1.08$694.48$727.52
698/699727/728Sep 18$0.55$0.4544%1.22$698.45$727.55
692/693727/728Sep 18$0.49$0.5150%0.96$692.51$727.49
704/705722/723Sep 10$0.48$0.5250%0.92$704.52$722.48
691/692727/728Sep 18$0.48$0.5250%0.92$691.52$727.48
696/697727/728Sep 18$0.52$0.4846%1.08$696.48$727.52
706/707722/723Sep 10$0.51$0.4947%1.04$706.49$722.51
701/702723/724Sep 11$0.48$0.5250%0.92$701.52$723.48
707/708722/723Sep 10$0.53$0.4745%1.13$707.47$722.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.37$4.6319%12.51
$630.00$640.00$650.00Sep 25$0.12$9.885%82.33
$705.00$710.00$715.00Sep 15$0.40$4.6020%11.50
$705.00$710.00$715.00Sep 14$0.46$4.5421%9.87
$695.00$700.00$705.00Sep 14$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.42$4.5819%10.90
$710.00$715.00$720.00Sep 14$0.62$4.3825%7.06
$700.00$705.00$710.00Sep 14$0.35$4.6516%13.29
$700.00$705.00$710.00Sep 15$0.34$4.6615%13.71
$690.00$695.00$700.00Sep 15$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $-17.41, 803 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.41$37.59
$620.00$665.001:2Sep 14-$8.41$36.59
$630.00$670.001:2Oct 9-$15.34$24.66
$665.00$685.001:2Sep 16-$15.06$4.94
$645.00$670.001:2Sep 9-$22.87$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.78$27.22
$800.00$770.001:2Sep 18-$22.70$7.30
$760.00$744.001:2Sep 8-$10.24$5.76
$750.00$738.001:2Sep 10-$8.46$3.54
$740.00$730.001:2Sep 16-$6.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.50%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.930.500.1%2.50%2.56%56898
$719.00Oct 16$17.350.490.2%2.42%2.62%711.4K
$720.00Oct 16$16.810.480.3%2.34%2.68%2.1K14.3K
$721.00Oct 16$16.230.480.5%2.26%2.74%582.2K
$722.00Oct 16$15.740.470.6%2.19%2.81%32574
$723.00Oct 16$15.200.460.8%2.12%2.87%56953
$724.00Oct 16$14.680.450.9%2.05%2.94%85482
$725.00Oct 16$14.170.441.0%1.97%3.01%6266.2K
$726.00Oct 16$13.660.431.2%1.90%3.08%42669
$727.00Oct 16$13.170.421.3%1.84%3.15%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,985,883
Total Puts 2,927,055
Put/Call Ratio 0.98
Net Difference 58,828

Prior's Put/Call Breakdown

Total Calls 3,127,129
Total Puts 3,389,361
Put/Call Ratio 1.08
Net Difference -262,232

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All