Tour v526
QQQ
INVESCO QQQ TR
$717.84 +0.02%
(9/4 14:40) ◀
|
Friday, September 4, 2026 (2:45pm)
January 2026
|
▶ (9/4 14:50)
◀ 9/4 14:45 ▶

Option Volume

Detail
ℹ
Current (09/04 2:45pm) 5,982,091
Calls: 3,021,720 (51%)
Puts: 2,960,371 (49%)
Prior (09/03) 6,596,440
Calls: 3,164,605 (48%)
Puts: 3,431,835 (52%)
Current vs Prior -9.31%
Calls: -4.52% (Calls)
Puts: -13.74% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -10.14%
Calls: -4.08%
Puts: -15.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:45pm) $682.15M
Calls: $288.86M (42%)
Puts: $393.29M (58%)
Prior (09/03) $1.22B
Calls: $995.62M (81%)
Puts: $226.04M (19%)
Current vs Prior -44.16%
Calls: -70.99%
Puts: +73.99%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -31.01%
Calls: -47.11%
Puts: -11.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:45pm) 0.98
Prior (09/03) 1.08
Current vs Prior -9.66%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -12.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:45pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.80%0.18% | 1.05%0.18% | 1.58%2.23% | 4.83%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -74.71% | -27.89%-74.71% | -20.50%-74.71% | -11.93%-7.96% | -2.88%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -77.47% | -28.25%-66.19% | -9.15%-82.01% | -24.38%-28.48% | -10.11%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -74.71% | -27.89%-74.71% | -20.50%-74.71% | -11.93%-7.96% | -2.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.67%
Calls: -- | --
Puts: 1.67% | 0.38%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -25.89% | -55.63%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -66.02% | -82.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,968 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.00Sep 4140.76140.90$140.830.1%31.00--
$579.00Sep 4138.76138.90$138.830.1%41.00--
$590.00Sep 4127.77127.90$127.840.1%1701.00169
$581.00Sep 4136.76136.90$136.830.1%11.001
$576.00Sep 4141.76141.91$141.830.1%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.09127.24$127.170.1%11.00--
$804.00Sep 486.1086.24$86.170.2%21.00--
$802.00Sep 484.1084.24$84.170.2%11.00--
$718.00Sep 115.265.27$5.270.2%9.2K0.51744
$784.00Sep 466.0966.24$66.160.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 429 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.120.13$0.137.7%423.5K0.184.9K
$729.00Sep 80.080.09$0.0911.1%4.7K0.041.2K
$730.00Sep 80.060.07$0.0714.3%6.1K0.033.9K
$728.00Sep 80.110.12$0.128.3%8.2K0.05738
$727.00Sep 80.160.17$0.175.9%5.5K0.06540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 40.070.08$0.0812.5%208.0K0.114.6K
$717.00Sep 40.210.22$0.224.5%341.4K0.275.8K
$717.50Sep 40.360.37$0.372.7%214.3K0.403.0K
$718.00Sep 40.590.60$0.601.7%373.3K0.568.6K
$707.00Sep 80.340.35$0.352.9%3.8K0.09815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 967 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.76142.92$142.840.1%121.006
$576.00Sep 4141.76141.91$141.830.1%121.001
$577.00Sep 4140.76140.90$140.830.1%31.00--
$578.00Sep 4139.76139.91$139.830.1%21.002
$579.00Sep 4138.76138.90$138.830.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 438.1038.24$38.170.4%21.00--
$761.00Sep 443.1043.24$43.170.3%11.00--
$763.00Sep 445.1045.24$45.170.3%11.00--
$766.00Sep 448.1048.24$48.170.3%11.00--
$784.00Sep 466.0966.24$66.160.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,187 active (total vol 5.3M, top 423.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.120.13$0.137.7%423.5K0.184.9K
$720.00Sep 40.030.04$0.0425.0%418.6K0.0614.3K
$721.00Sep 40.020.03$0.0333.3%241.9K0.044.3K
$717.00Sep 41.051.06$1.060.9%198.5K0.732.9K
$722.00Sep 40.010.02$0.0250.0%169.0K0.029.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.590.60$0.601.7%373.3K0.568.6K
$717.00Sep 40.210.22$0.224.5%341.4K0.275.8K
$719.00Sep 41.291.30$1.300.8%281.9K0.824.4K
$720.00Sep 42.162.25$2.214.1%216.6K0.946.2K
$717.50Sep 40.360.37$0.372.7%214.3K0.403.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 871 found (best R:R 1.25, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$685.00Sep 25$0.89$1.11$0.8986%1.25$683.89
$674.00$675.00Sep 18$0.20$0.80$0.2092%4.00$674.20
$676.00$677.00Sep 18$0.20$0.80$0.2092%4.00$676.20
$678.00$680.00Sep 25$1.06$0.94$1.0688%0.89$679.06
$669.00$670.00Sep 30$0.21$0.79$0.2190%3.76$669.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Sep 30$0.90$1.10$0.9084%1.22$746.10
$748.00$745.00Sep 25$1.88$1.12$1.8888%0.60$746.12
$743.00$740.00Sep 25$1.77$1.23$1.7784%0.69$741.23
$742.00$740.00Sep 30$0.93$1.07$0.9380%1.15$741.07
$734.00$733.00Oct 2$0.12$0.88$0.1269%7.33$733.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 0.75, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.14$2.14$2.8656%0.75$722.14
$720.00$725.00Sep 15$2.20$2.20$2.8055%0.79$722.20
$720.00$725.00Sep 16$2.29$2.29$2.7154%0.85$722.29
$725.00$730.00Sep 14$1.43$1.43$3.5769%0.40$726.43
$720.00$725.00Sep 17$2.32$2.32$2.6854%0.87$722.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.14$0.14$0.8673%0.16$716.86
$717.50$717.00Sep 4$0.15$0.15$0.3560%0.43$717.35
$707.00$706.00Sep 9$0.10$0.10$0.9085%0.11$706.90
$662.00$661.00Oct 16$0.10$0.10$0.9086%0.11$661.90
$711.00$710.00Sep 8$0.12$0.12$0.8882%0.14$710.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $2.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 8Sep 9$0.919.1%10.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.0513.5%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 838 found (cheapest 0.18% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 4$1.06$0.22$1.28$715.72$718.280.18%
$719.00Sep 4$0.13$1.30$1.43$717.57$720.430.20%
$716.00Sep 4$1.90$0.08$1.98$714.02$717.980.28%
$720.00Sep 4$0.04$2.21$2.25$717.75$722.250.31%
$715.00Sep 4$2.89$0.04$2.93$712.07$717.930.41%
$721.00Sep 4$0.03$3.20$3.23$717.77$724.230.45%
$714.00Sep 4$3.85$0.03$3.88$710.12$717.880.54%
$722.00Sep 4$0.02$4.18$4.20$717.80$726.200.59%
$722.50Sep 4$0.02$4.68$4.70$717.80$727.200.65%
$713.00Sep 4$4.84$0.03$4.87$708.13$717.870.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$716.00Sep 4$0.04$0.08$0.12$715.88$720.12
$719.00$716.00Sep 4$0.13$0.08$0.21$715.79$719.21
$720.00$717.00Sep 4$0.04$0.22$0.26$716.74$720.26
$719.00$717.00Sep 4$0.13$0.22$0.35$716.65$719.35
$719.00$717.50Sep 4$0.13$0.37$0.50$717.00$719.50
$720.00$717.50Sep 4$0.04$0.37$0.41$717.09$720.41
$740.00$695.00Sep 14$0.32$1.05$1.37$693.63$741.37
$735.00$695.00Sep 14$0.75$1.05$1.80$693.20$736.80
$722.00$713.00Sep 8$0.92$1.05$1.97$711.03$723.97
$740.00$695.00Sep 15$0.50$1.35$1.85$693.15$741.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.92, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690727/728Sep 18$0.48$0.5252%0.92$689.52$727.48
691/692727/728Sep 18$0.49$0.5150%0.96$691.51$727.49
694/695727/728Sep 18$0.51$0.4948%1.04$694.49$727.51
693/694727/728Sep 18$0.50$0.5049%1.00$693.50$727.50
692/693727/728Sep 18$0.49$0.5149%0.96$692.51$727.49
702/703724/725Sep 11$0.47$0.5351%0.89$702.53$724.47
699/700727/728Sep 18$0.55$0.4543%1.22$699.45$727.55
706/707725/726Sep 10$0.41$0.5957%0.69$706.59$725.41
696/697727/728Sep 18$0.52$0.4846%1.08$696.48$727.52
705/706725/726Sep 10$0.39$0.6159%0.64$705.61$725.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.14$4.8616%34.71
$715.00$720.00$725.00Sep 17$0.23$4.7719%20.74
$705.00$710.00$715.00Sep 16$0.24$4.7618%19.83
$705.00$710.00$715.00Sep 14$0.39$4.6121%11.82
$705.00$710.00$715.00Sep 15$0.41$4.5919%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 17$0.20$4.8019%24.00
$705.00$710.00$715.00Sep 15$0.45$4.5519%10.11
$705.00$710.00$715.00Sep 14$0.49$4.5121%9.20
$695.00$700.00$705.00Sep 15$0.22$4.7811%21.73
$695.00$700.00$705.00Sep 14$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-17.69, 805 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.69$37.31
$620.00$665.001:2Sep 14-$8.34$36.66
$630.00$670.001:2Oct 9-$15.37$24.63
$665.00$685.001:2Sep 16-$13.48$6.52
$645.00$670.001:2Sep 9-$23.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.55$27.45
$800.00$770.001:2Sep 18-$22.27$7.73
$760.00$744.001:2Sep 8-$9.82$6.18
$750.00$738.001:2Sep 10-$8.27$3.73
$740.00$730.001:2Sep 16-$5.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.52%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.070.500.0%2.52%2.54%56898
$719.00Oct 16$17.490.490.2%2.44%2.60%711.4K
$720.00Oct 16$16.920.480.3%2.36%2.66%2.1K14.3K
$721.00Oct 16$16.360.480.4%2.28%2.72%602.2K
$722.00Oct 16$15.830.470.6%2.21%2.78%32574
$723.00Oct 16$15.290.460.7%2.13%2.85%59953
$724.00Oct 16$14.760.450.9%2.06%2.91%85482
$725.00Oct 16$14.250.441.0%1.99%2.98%6266.2K
$726.00Oct 16$13.750.431.1%1.92%3.05%44669
$727.00Oct 16$13.250.421.3%1.85%3.12%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,021,720
Total Puts 2,960,371
Put/Call Ratio 0.98
Net Difference 61,349

Prior's Put/Call Breakdown

Total Calls 3,164,605
Total Puts 3,431,835
Put/Call Ratio 1.08
Net Difference -267,230

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All