Tour v526
QQQ
INVESCO QQQ TR
$717.96 +0.04%
(9/4 14:45) ◀
|
Friday, September 4, 2026 (2:50pm)
January 2026
|
▶ (9/4 14:55)
◀ 9/4 14:50 ▶

Option Volume

Detail
ℹ
Current (09/04 2:50pm) 6,043,674
Calls: 3,056,822 (51%)
Puts: 2,986,852 (49%)
Prior (09/03) 6,655,365
Calls: 3,186,963 (48%)
Puts: 3,468,402 (52%)
Current vs Prior -9.19%
Calls: -4.08% (Calls)
Puts: -13.88% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -9.22%
Calls: -2.96%
Puts: -14.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:50pm) $682.44M
Calls: $302.63M (44%)
Puts: $379.80M (56%)
Prior (09/03) $1.30B
Calls: $1.08B (83%)
Puts: $216.49M (17%)
Current vs Prior -47.43%
Calls: -72.02%
Puts: +75.44%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -30.98%
Calls: -44.59%
Puts: -14.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:50pm) 0.98
Prior (09/03) 1.09
Current vs Prior -10.22%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -12.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:50pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.81%0.18% | 1.06%0.18% | 1.58%2.24% | 4.85%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -75.30% | -27.15%-75.30% | -19.98%-75.30% | -11.41%-7.68% | -2.59%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -77.99% | -27.51%-66.97% | -8.56%-82.43% | -23.93%-28.27% | -9.83%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -75.30% | -27.15%-75.30% | -19.98%-75.30% | -11.41%-7.68% | -2.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 0.66%
Calls: 1.32% | 0.93%
Puts: 1.96% | 0.38%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +46.43% | -56.29%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -32.87% | -82.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,969 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.89143.01$142.950.1%131.006
$576.00Sep 4141.89142.01$141.950.1%141.001
$577.00Sep 4140.89141.01$140.950.1%51.00--
$578.00Sep 4139.89140.01$139.950.1%31.002
$579.00Sep 4138.89139.01$138.950.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4126.99127.11$127.050.1%11.00--
$802.00Sep 483.9984.11$84.050.1%11.00--
$804.00Sep 485.9886.11$86.050.2%21.00--
$784.00Sep 465.9966.11$66.050.2%11.00--
$766.00Sep 447.9948.11$48.050.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.140.15$0.156.7%428.9K0.214.9K
$718.00Sep 40.470.48$0.482.1%428.1K0.495.0K
$717.50Sep 40.750.76$0.761.3%200.4K0.653.0K
$729.00Sep 80.080.09$0.0911.1%4.7K0.041.2K
$730.00Sep 80.060.07$0.0714.3%6.1K0.033.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 40.060.07$0.0714.3%209.2K0.094.6K
$717.00Sep 40.170.18$0.185.6%344.0K0.235.8K
$717.50Sep 40.290.30$0.303.3%218.1K0.353.0K
$718.00Sep 40.500.51$0.512.0%376.6K0.518.6K
$701.00Sep 80.130.15$0.1414.3%1.8K0.04388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 969 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.89143.01$142.950.1%131.006
$576.00Sep 4141.89142.01$141.950.1%141.001
$577.00Sep 4140.89141.01$140.950.1%51.00--
$578.00Sep 4139.89140.01$139.950.1%31.002
$579.00Sep 4138.89139.01$138.950.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 437.9938.11$38.050.3%21.00--
$761.00Sep 442.9943.11$43.050.3%11.00--
$763.00Sep 444.9945.11$45.050.3%11.00--
$766.00Sep 447.9948.11$48.050.2%11.00--
$784.00Sep 465.9966.11$66.050.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,192 active (total vol 6.0M, top 428.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.140.15$0.156.7%428.9K0.214.9K
$718.00Sep 40.470.48$0.482.1%428.1K0.495.0K
$720.00Sep 40.040.05$0.0520.0%419.6K0.0714.3K
$721.00Sep 40.020.03$0.0333.3%242.0K0.044.3K
$717.00Sep 41.111.14$1.132.7%201.6K0.772.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.500.51$0.512.0%376.6K0.518.6K
$717.00Sep 40.170.18$0.185.6%344.0K0.235.8K
$719.00Sep 41.171.20$1.192.5%282.7K0.794.4K
$717.50Sep 40.290.30$0.303.3%218.1K0.353.0K
$720.00Sep 42.072.15$2.113.8%216.9K0.936.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 867 found (best R:R 6.69, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$682.00Sep 18$0.13$0.87$0.1390%6.69$681.13
$679.00$680.00Sep 18$0.15$0.85$0.1591%5.67$679.15
$673.00$675.00Sep 25$1.05$0.95$1.0590%0.90$674.05
$694.00$695.00Sep 18$0.11$0.89$0.1183%8.09$694.11
$676.00$677.00Sep 18$0.22$0.78$0.2292%3.55$676.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Sep 30$0.91$1.09$0.9184%1.20$746.09
$745.00$744.00Sep 30$0.10$0.90$0.1082%9.00$744.90
$748.00$745.00Sep 25$1.90$1.10$1.9088%0.58$746.10
$743.00$740.00Sep 25$1.78$1.22$1.7883%0.69$741.22
$730.00$725.00Sep 17$3.17$1.83$3.1772%0.58$726.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 663 found (best R:R 0.77, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.18$2.18$2.8255%0.77$722.18
$720.00$725.00Sep 15$2.22$2.22$2.7855%0.80$722.22
$720.00$725.00Sep 17$2.34$2.34$2.6654%0.88$722.34
$720.00$725.00Sep 16$2.29$2.29$2.7154%0.85$722.29
$725.00$730.00Sep 15$1.56$1.56$3.4467%0.45$726.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.11$0.11$0.8977%0.12$716.89
$717.50$717.00Sep 4$0.12$0.12$0.3865%0.32$717.38
$711.00$710.00Sep 8$0.12$0.12$0.8882%0.14$710.88
$712.00$711.00Sep 8$0.15$0.15$0.8579%0.18$711.85
$707.00$706.00Sep 9$0.10$0.10$0.9085%0.11$706.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.1513.6%8.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.1013.6%8.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 841 found (cheapest 0.14% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$0.48$0.51$0.99$717.01$718.990.14%
$717.50Sep 4$0.76$0.30$1.06$716.44$718.560.15%
$717.00Sep 4$1.13$0.18$1.31$715.69$718.310.18%
$719.00Sep 4$0.15$1.19$1.34$717.66$720.340.19%
$716.00Sep 4$2.02$0.07$2.09$713.91$718.090.29%
$720.00Sep 4$0.05$2.11$2.16$717.84$722.160.30%
$715.00Sep 4$3.00$0.04$3.04$711.96$718.040.42%
$721.00Sep 4$0.03$3.07$3.10$717.90$724.100.43%
$714.00Sep 4$3.99$0.03$4.02$709.98$718.020.56%
$722.00Sep 4$0.02$4.07$4.09$717.91$726.090.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$716.00Sep 4$0.05$0.07$0.12$715.88$720.12
$719.00$716.00Sep 4$0.15$0.07$0.22$715.78$719.22
$720.00$717.00Sep 4$0.05$0.18$0.23$716.77$720.23
$719.00$717.00Sep 4$0.15$0.18$0.33$716.67$719.33
$720.00$717.50Sep 4$0.05$0.30$0.35$717.15$720.35
$719.00$717.50Sep 4$0.15$0.30$0.45$717.05$719.45
$718.00$717.00Sep 4$0.48$0.18$0.66$716.34$718.66
$718.00$717.50Sep 4$0.48$0.30$0.78$716.72$718.78
$718.00$716.00Sep 4$0.48$0.07$0.55$715.45$718.55
$740.00$695.00Sep 14$0.33$1.05$1.38$693.62$741.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.92, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703724/725Sep 11$0.48$0.5251%0.92$702.52$724.48
703/704724/725Sep 11$0.49$0.5150%0.96$703.51$724.49
705/706724/725Sep 11$0.52$0.4846%1.08$705.48$724.52
693/694727/728Sep 18$0.50$0.5048%1.00$693.50$727.50
701/702724/725Sep 11$0.46$0.5452%0.85$701.54$724.46
705/706722/723Sep 10$0.50$0.5048%1.00$705.50$722.50
708/709724/725Sep 11$0.57$0.4341%1.33$708.43$724.57
702/703725/726Sep 11$0.44$0.5654%0.79$702.56$725.44
706/707724/725Sep 11$0.53$0.4745%1.13$706.47$724.53
704/705722/723Sep 10$0.48$0.5250%0.92$704.52$722.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.23$4.7716%20.74
$705.00$710.00$715.00Sep 16$0.26$4.7418%18.23
$715.00$720.00$725.00Sep 17$0.32$4.6819%14.62
$695.00$700.00$705.00Sep 16$0.11$4.8911%44.45
$695.00$700.00$705.00Sep 17$0.12$4.8811%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 17$0.40$4.6019%11.50
$705.00$710.00$715.00Sep 14$0.47$4.5320%9.64
$700.00$705.00$710.00Sep 15$0.33$4.6715%14.15
$705.00$710.00$715.00Sep 15$0.46$4.5419%9.87
$705.00$710.00$715.00Sep 17$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-8.51, 804 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$665.001:2Sep 14-$8.51$36.49
$590.00$645.001:2Sep 9-$18.53$36.47
$630.00$670.001:2Oct 9-$15.65$24.35
$665.00$685.001:2Sep 16-$13.76$6.24
$645.00$670.001:2Sep 9-$23.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.50$27.50
$800.00$770.001:2Sep 18-$22.12$7.88
$760.00$744.001:2Sep 8-$9.30$6.70
$750.00$738.001:2Sep 10-$8.25$3.75
$740.00$730.001:2Sep 16-$5.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.53%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.170.500.0%2.53%2.54%56898
$719.00Oct 16$17.580.490.1%2.45%2.59%711.4K
$720.00Oct 16$17.020.480.3%2.37%2.65%2.1K14.3K
$721.00Oct 16$16.460.480.4%2.29%2.72%602.2K
$722.00Oct 16$15.910.470.6%2.22%2.78%32574
$723.00Oct 16$15.370.460.7%2.14%2.84%59953
$724.00Oct 16$14.840.450.8%2.07%2.91%85482
$725.00Oct 16$14.330.441.0%2.00%2.98%6326.2K
$726.00Oct 16$13.840.431.1%1.93%3.05%44669
$727.00Oct 16$13.330.431.3%1.86%3.12%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,056,822
Total Puts 2,986,852
Put/Call Ratio 0.98
Net Difference 69,970

Prior's Put/Call Breakdown

Total Calls 3,186,963
Total Puts 3,468,402
Put/Call Ratio 1.09
Net Difference -281,439

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All