Tour v526
QQQ
INVESCO QQQ TR
$718.01 +0.05%
(9/4 14:50) ◀
|
Friday, September 4, 2026 (2:55pm)
January 2026
|
▶ (9/4 15:00)
◀ 9/4 14:55 ▶

Option Volume

Detail
ℹ
Current (09/04 2:55pm) 6,103,233
Calls: 3,093,127 (51%)
Puts: 3,010,106 (49%)
Prior (09/03) 6,705,277
Calls: 3,207,555 (48%)
Puts: 3,497,722 (52%)
Current vs Prior -8.98%
Calls: -3.57% (Calls)
Puts: -13.94% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -8.32%
Calls: -1.81%
Puts: -14.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:55pm) $680.34M
Calls: $307.50M (45%)
Puts: $372.84M (55%)
Prior (09/03) $1.26B
Calls: $1.03B (82%)
Puts: $225.18M (18%)
Current vs Prior -45.98%
Calls: -70.26%
Puts: +65.57%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -31.19%
Calls: -43.70%
Puts: -15.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:55pm) 0.97
Prior (09/03) 1.09
Current vs Prior -10.76%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -12.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:55pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.79%0.23% | 1.04%0.23% | 1.57%2.24% | 4.83%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -68.30% | -28.91%-68.30% | -21.15%-68.30% | -12.43%-7.75% | -2.99%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -71.76% | -29.26%-57.62% | -9.89%-77.45% | -24.80%-28.32% | -10.20%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -68.30% | -28.91%-68.30% | -21.15%-68.30% | -12.43%-7.75% | -2.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 0.52%
Calls: 2.08% | 0.38%
Puts: 1.74% | 0.66%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +70.54% | -65.56%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -21.81% | -86.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,972 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.97143.08$143.030.1%141.006
$576.00Sep 4141.97142.08$142.030.1%161.001
$577.00Sep 4140.97141.08$141.030.1%71.00--
$578.00Sep 4139.97140.08$140.030.1%41.002
$579.00Sep 4138.97139.08$139.030.1%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4126.92127.03$126.980.1%11.00--
$804.00Sep 485.9286.03$85.980.1%21.00--
$802.00Sep 483.9284.03$83.980.1%11.00--
$716.00Sep 187.587.59$7.590.1%5390.46770
$784.00Sep 465.9266.03$65.970.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 429 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.150.16$0.166.3%437.4K0.224.9K
$718.00Sep 40.470.48$0.482.1%438.1K0.515.0K
$717.50Sep 40.750.77$0.762.6%205.0K0.673.0K
$729.00Sep 80.080.09$0.0911.1%4.7K0.041.2K
$730.00Sep 80.060.07$0.0714.3%6.2K0.033.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 40.050.06$0.0616.7%209.9K0.084.6K
$717.00Sep 40.140.15$0.156.7%345.8K0.215.8K
$717.50Sep 40.250.26$0.263.8%225.2K0.333.0K
$718.00Sep 40.460.47$0.472.1%381.3K0.498.6K
$704.00Sep 80.200.21$0.214.8%1.6K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 968 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.97143.08$143.030.1%141.006
$576.00Sep 4141.97142.08$142.030.1%161.001
$577.00Sep 4140.97141.08$141.030.1%71.00--
$578.00Sep 4139.97140.08$140.030.1%41.002
$579.00Sep 4138.97139.08$139.030.1%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 43.944.04$3.992.5%39.3K1.00691
$722.50Sep 44.434.55$4.492.7%12.3K1.00774
$723.00Sep 44.945.04$4.992.0%9.6K1.00637
$724.00Sep 45.936.04$5.991.8%3.2K1.00207
$725.00Sep 46.937.04$6.991.6%3.3K1.00233

Most actively traded options today. High liquidity = easy entry/exit. 2,192 active (total vol 6.1M, top 438.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.470.48$0.482.1%438.1K0.515.0K
$719.00Sep 40.150.16$0.166.3%437.4K0.224.9K
$720.00Sep 40.040.05$0.0520.0%424.4K0.0714.3K
$721.00Sep 40.020.03$0.0333.3%242.2K0.044.3K
$717.50Sep 40.750.77$0.762.6%205.0K0.673.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.460.47$0.472.1%381.3K0.498.6K
$717.00Sep 40.140.15$0.156.7%345.8K0.215.8K
$719.00Sep 41.141.16$1.151.7%283.5K0.784.4K
$717.50Sep 40.250.26$0.263.8%225.2K0.333.0K
$720.00Sep 42.002.07$2.043.4%217.0K0.936.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 855 found (best R:R 4.56, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$676.00$677.00Sep 18$0.18$0.82$0.1892%4.56$676.18
$669.00$670.00Sep 30$0.16$0.84$0.1690%5.25$669.16
$678.00$680.00Sep 25$1.03$0.97$1.0388%0.94$679.03
$683.00$685.00Sep 25$0.99$1.01$0.9986%1.02$683.99
$674.00$675.00Sep 18$0.21$0.79$0.2192%3.76$674.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Sep 30$0.94$1.06$0.9484%1.13$746.06
$743.00$740.00Sep 25$1.79$1.21$1.7983%0.68$741.21
$748.00$745.00Sep 25$1.96$1.04$1.9688%0.53$746.04
$730.00$725.00Sep 17$3.16$1.84$3.1672%0.58$726.84
$720.00$715.00Sep 15$2.11$2.89$2.1155%1.37$717.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 0.77, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.17$2.17$2.8355%0.77$722.17
$720.00$725.00Sep 15$2.23$2.23$2.7755%0.81$722.23
$720.00$725.00Sep 16$2.31$2.31$2.6954%0.86$722.31
$720.00$725.00Sep 17$2.35$2.35$2.6554%0.89$722.35
$725.00$730.00Sep 14$1.46$1.46$3.5468%0.41$726.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.50Sep 4$0.21$0.21$0.2951%0.72$717.79
$717.50$717.00Sep 4$0.11$0.11$0.3967%0.28$717.39
$711.00$710.00Sep 8$0.13$0.13$0.8782%0.15$710.87
$702.00$701.00Sep 11$0.11$0.11$0.8985%0.12$701.89
$707.00$706.00Sep 10$0.14$0.14$0.8681%0.16$706.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.13, cheapest $2.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.1613.4%8.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.1013.4%8.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 841 found (cheapest 0.13% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$0.48$0.47$0.95$717.05$718.950.13%
$717.50Sep 4$0.76$0.26$1.02$716.48$718.520.14%
$717.00Sep 4$1.15$0.15$1.30$715.70$718.300.18%
$719.00Sep 4$0.16$1.15$1.31$717.69$720.310.18%
$720.00Sep 4$0.05$2.04$2.09$717.91$722.090.29%
$716.00Sep 4$2.07$0.06$2.13$713.87$718.130.30%
$721.00Sep 4$0.03$3.01$3.04$717.96$724.040.42%
$715.00Sep 4$3.04$0.04$3.08$711.92$718.080.43%
$714.00Sep 4$4.02$0.03$4.05$709.95$718.050.56%
$722.00Sep 4$0.02$3.99$4.01$717.99$726.010.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.02% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$716.00Sep 4$0.05$0.06$0.11$715.89$720.11
$720.00$717.00Sep 4$0.05$0.15$0.20$716.80$720.20
$719.00$716.00Sep 4$0.16$0.06$0.22$715.78$719.22
$719.00$717.00Sep 4$0.16$0.15$0.31$716.69$719.31
$720.00$717.50Sep 4$0.05$0.26$0.31$717.19$720.31
$719.00$717.50Sep 4$0.16$0.26$0.42$717.08$719.42
$720.00$718.00Sep 4$0.05$0.47$0.52$717.48$720.52
$719.00$718.00Sep 4$0.16$0.47$0.63$717.37$719.63
$740.00$695.00Sep 14$0.33$1.05$1.38$693.62$741.38
$735.00$695.00Sep 14$0.77$1.05$1.82$693.18$736.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 1.04, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694727/728Sep 18$0.51$0.4948%1.04$693.49$727.51
689/690727/728Sep 18$0.48$0.5251%0.92$689.52$727.48
701/702725/726Sep 11$0.44$0.5655%0.79$701.56$725.44
691/692727/728Sep 18$0.49$0.5150%0.96$691.51$727.49
703/704725/726Sep 11$0.46$0.5452%0.85$703.54$725.46
706/707724/725Sep 10$0.45$0.5553%0.82$706.55$724.45
706/707722/723Sep 10$0.52$0.4846%1.08$706.48$722.52
701/702724/725Sep 11$0.46$0.5452%0.85$701.54$724.46
693/694728/729Sep 18$0.48$0.5250%0.92$693.52$728.48
704/705725/726Sep 11$0.47$0.5351%0.89$704.53$725.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.20$4.8016%24.00
$715.00$720.00$725.00Sep 17$0.29$4.7119%16.24
$705.00$710.00$715.00Sep 16$0.31$4.6918%15.13
$710.00$715.00$720.00Sep 14$0.54$4.4625%8.26
$710.00$715.00$720.00Sep 15$0.48$4.5223%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 17$0.40$4.6019%11.50
$705.00$710.00$715.00Sep 14$0.47$4.5320%9.64
$700.00$705.00$710.00Sep 15$0.32$4.6815%14.63
$705.00$710.00$715.00Sep 17$0.38$4.6216%12.16
$705.00$710.00$715.00Sep 16$0.41$4.5917%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-8.51, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$665.001:2Sep 14-$8.51$36.49
$590.00$645.001:2Sep 9-$18.57$36.43
$630.00$670.001:2Oct 9-$15.81$24.19
$665.00$685.001:2Sep 16-$13.84$6.16
$645.00$670.001:2Sep 9-$23.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.51$27.49
$800.00$770.001:2Sep 18-$22.12$7.88
$760.00$744.001:2Sep 8-$9.69$6.31
$750.00$738.001:2Sep 10-$8.21$3.79
$740.00$730.001:2Sep 16-$5.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 2.46%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$17.630.490.1%2.46%2.59%711.4K
$720.00Oct 16$17.060.480.3%2.38%2.65%2.1K14.3K
$721.00Oct 16$16.510.480.4%2.30%2.72%622.2K
$722.00Oct 16$15.970.470.6%2.22%2.78%32574
$723.00Oct 16$15.430.460.7%2.15%2.84%59953
$724.00Oct 16$14.900.450.8%2.08%2.91%85482
$725.00Oct 16$14.380.451.0%2.00%2.98%6326.2K
$726.00Oct 16$13.870.431.1%1.93%3.04%44669
$727.00Oct 16$13.380.431.2%1.86%3.12%22423
$728.00Oct 16$12.890.421.4%1.80%3.19%341.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,093,127
Total Puts 3,010,106
Put/Call Ratio 0.97
Net Difference 83,021

Prior's Put/Call Breakdown

Total Calls 3,207,555
Total Puts 3,497,722
Put/Call Ratio 1.09
Net Difference -290,167

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All