Tour v526
QQQ
INVESCO QQQ TR
$718.24 +0.08%
(9/4 14:55) ◀
|
Friday, September 4, 2026 (3:00pm)
January 2026
|
▶ (9/4 15:05)
◀ 9/4 15:00 ▶

Option Volume

Detail
ℹ
Current (09/04 3:00pm) 6,176,715
Calls: 3,132,347 (51%)
Puts: 3,044,368 (49%)
Prior (09/03) 6,760,820
Calls: 3,230,041 (48%)
Puts: 3,530,779 (52%)
Current vs Prior -8.64%
Calls: -3.02% (Calls)
Puts: -13.78% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -7.22%
Calls: -0.57%
Puts: -13.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:00pm) $677.97M
Calls: $332.30M (49%)
Puts: $345.67M (51%)
Prior (09/03) $1.26B
Calls: $1.03B (82%)
Puts: $223.80M (18%)
Current vs Prior -46.14%
Calls: -67.89%
Puts: +54.45%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -31.43%
Calls: -39.16%
Puts: -21.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:00pm) 0.97
Prior (09/03) 1.09
Current vs Prior -11.09%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -12.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:00pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.21% | 0.80%0.21% | 1.04%0.21% | 1.57%2.24% | 4.83%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -70.65% | -28.68%-70.65% | -21.08%-70.65% | -12.22%-7.43% | -2.91%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -73.85% | -29.03%-60.75% | -9.80%-79.12% | -24.62%-28.08% | -10.13%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -70.65% | -28.68%-70.65% | -21.08%-70.65% | -12.22%-7.43% | -2.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.93% | 0.70%
Calls: 1.69% | 0.72%
Puts: 2.17% | 0.68%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +72.32% | -53.64%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -20.99% | -81.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,976 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$581.00Sep 4137.19137.30$137.250.1%11.001
$575.00Sep 4143.18143.30$143.240.1%141.006
$576.00Sep 4142.18142.30$142.240.1%161.001
$577.00Sep 4141.18141.30$141.240.1%71.00--
$578.00Sep 4140.18140.30$140.240.1%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4126.70126.81$126.760.1%11.00--
$804.00Sep 485.7085.82$85.760.1%21.00--
$802.00Sep 483.7083.82$83.760.1%11.00--
$784.00Sep 465.7065.81$65.760.2%11.00--
$766.00Sep 447.7047.81$47.760.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.050.06$0.0616.7%425.8K0.0914.3K
$719.00Sep 40.170.18$0.185.6%445.5K0.254.9K
$718.00Sep 40.580.59$0.591.7%450.9K0.585.0K
$717.50Sep 40.930.94$0.941.1%210.6K0.743.0K
$729.00Sep 80.090.10$0.1010.0%4.7K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 40.090.10$0.1010.0%348.6K0.165.8K
$717.50Sep 40.170.18$0.185.6%228.6K0.263.0K
$718.00Sep 40.320.33$0.333.0%393.2K0.428.6K
$719.00Sep 40.910.93$0.922.2%285.4K0.754.4K
$705.00Sep 80.230.24$0.244.2%3.8K0.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 969 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4143.18143.30$143.240.1%141.006
$576.00Sep 4142.18142.30$142.240.1%161.001
$577.00Sep 4141.18141.30$141.240.1%71.00--
$578.00Sep 4140.18140.30$140.240.1%41.002
$579.00Sep 4139.18139.30$139.240.1%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 43.733.82$3.782.4%39.4K1.00691
$722.50Sep 44.224.32$4.272.3%12.3K1.00774
$723.00Sep 44.724.82$4.772.1%9.6K1.00637
$724.00Sep 45.715.82$5.771.9%3.2K1.00207
$725.00Sep 46.716.82$6.771.6%3.3K1.00233

Most actively traded options today. High liquidity = easy entry/exit. 2,196 active (total vol 6.1M, top 450.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.580.59$0.591.7%450.9K0.585.0K
$719.00Sep 40.170.18$0.185.6%445.5K0.254.9K
$720.00Sep 40.050.06$0.0616.7%425.8K0.0914.3K
$721.00Sep 40.020.03$0.0333.3%242.5K0.044.3K
$717.50Sep 40.930.94$0.941.1%210.6K0.743.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.320.33$0.333.0%393.2K0.428.6K
$717.00Sep 40.090.10$0.1010.0%348.6K0.165.8K
$719.00Sep 40.910.93$0.922.2%285.4K0.754.4K
$717.50Sep 40.170.18$0.185.6%228.6K0.263.0K
$720.00Sep 41.771.85$1.814.4%217.5K0.916.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 857 found (best R:R 1.11, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$680.00Sep 25$0.95$1.05$0.9588%1.11$678.95
$681.00$682.00Sep 18$0.12$0.88$0.1290%7.33$681.12
$683.00$685.00Sep 25$0.93$1.07$0.9386%1.15$683.93
$673.00$675.00Sep 25$1.03$0.97$1.0390%0.94$674.03
$676.00$677.00Sep 18$0.22$0.78$0.2292%3.55$676.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$748.00Sep 25$0.23$0.77$0.2388%3.35$748.77
$725.00$720.00Sep 17$2.56$2.44$2.5663%0.95$722.44
$730.00$725.00Sep 17$3.13$1.87$3.1372%0.60$726.87
$725.00$720.00Sep 14$2.81$2.19$2.8168%0.78$722.19
$720.00$715.00Sep 16$2.09$2.91$2.0954%1.39$717.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 0.79, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.21$2.21$2.7955%0.79$722.21
$720.00$725.00Sep 15$2.27$2.27$2.7354%0.83$722.27
$720.00$725.00Sep 17$2.38$2.38$2.6253%0.91$722.38
$720.00$725.00Sep 16$2.33$2.33$2.6754%0.87$722.33
$725.00$730.00Sep 14$1.49$1.49$3.5168%0.42$726.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.50Sep 4$0.15$0.15$0.3558%0.43$717.85
$711.00$710.00Sep 8$0.12$0.12$0.8883%0.14$710.88
$704.00$703.00Sep 10$0.10$0.10$0.9086%0.11$703.90
$708.00$707.00Sep 9$0.11$0.11$0.8984%0.12$707.89
$713.00$712.00Sep 8$0.17$0.17$0.8376%0.20$712.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.16, cheapest $2.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.1913.0%8.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.1313.0%8.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 841 found (cheapest 0.13% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$0.59$0.33$0.92$717.08$718.920.13%
$719.00Sep 4$0.18$0.92$1.10$717.90$720.100.15%
$717.50Sep 4$0.94$0.18$1.12$716.38$718.620.16%
$717.00Sep 4$1.34$0.10$1.44$715.56$718.440.20%
$720.00Sep 4$0.06$1.81$1.87$718.13$721.870.26%
$716.00Sep 4$2.29$0.04$2.33$713.67$718.330.32%
$721.00Sep 4$0.03$2.79$2.82$718.18$723.820.39%
$715.00Sep 4$3.27$0.03$3.30$711.70$718.300.46%
$722.00Sep 4$0.02$3.78$3.80$718.20$725.800.53%
$714.00Sep 4$4.26$0.03$4.29$709.71$718.290.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.01% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$716.00Sep 4$0.06$0.04$0.10$715.90$720.10
$720.00$717.00Sep 4$0.06$0.10$0.16$716.84$720.16
$720.00$717.50Sep 4$0.06$0.18$0.24$717.26$720.24
$719.00$716.00Sep 4$0.18$0.04$0.22$715.78$719.22
$719.00$717.00Sep 4$0.18$0.10$0.28$716.72$719.28
$719.00$717.50Sep 4$0.18$0.18$0.36$717.14$719.36
$720.00$718.00Sep 4$0.06$0.33$0.39$717.61$720.39
$719.00$718.00Sep 4$0.18$0.33$0.51$717.49$719.51
$740.00$695.00Sep 14$0.35$1.02$1.37$693.63$741.37
$735.00$695.00Sep 14$0.80$1.02$1.82$693.18$736.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 0.69, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704724/725Sep 10$0.41$0.5958%0.69$703.59$724.41
701/702724/725Sep 11$0.47$0.5352%0.89$701.53$724.47
704/705724/725Sep 11$0.51$0.4948%1.04$704.49$724.51
695/696727/728Sep 18$0.52$0.4846%1.08$695.48$727.52
702/703724/725Sep 11$0.48$0.5250%0.92$702.52$724.48
690/691727/728Sep 18$0.48$0.5250%0.92$690.52$727.48
703/704726/727Sep 10$0.34$0.6664%0.52$703.66$726.34
695/696728/729Sep 18$0.50$0.5048%1.00$695.50$728.50
703/704724/725Sep 11$0.49$0.5149%0.96$703.51$724.49
703/704723/724Sep 10$0.44$0.5654%0.79$703.56$723.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 17$0.22$4.7818%21.73
$710.00$715.00$720.00Sep 15$0.46$4.5423%9.87
$710.00$715.00$720.00Sep 14$0.53$4.4724%8.43
$705.00$710.00$715.00Sep 16$0.31$4.6917%15.13
$695.00$700.00$705.00Sep 14$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.47$4.5320%9.64
$715.00$720.00$725.00Sep 17$0.44$4.5619%10.36
$705.00$710.00$715.00Sep 15$0.45$4.5519%10.11
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$710.00$715.00$720.00Sep 14$0.62$4.3824%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 811 found (best net $-18.87, 797 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.87$36.13
$620.00$665.001:2Sep 14-$8.97$36.03
$630.00$670.001:2Oct 9-$16.12$23.88
$665.00$685.001:2Sep 16-$14.07$5.93
$645.00$670.001:2Sep 9-$23.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.39$27.61
$800.00$770.001:2Sep 18-$22.02$7.98
$760.00$744.001:2Sep 8-$9.19$6.81
$750.00$738.001:2Sep 10-$7.89$4.11
$740.00$730.001:2Sep 16-$5.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.48%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$17.780.500.1%2.48%2.58%711.4K
$720.00Oct 16$17.200.480.2%2.39%2.64%2.1K14.3K
$721.00Oct 16$16.640.480.4%2.32%2.70%622.2K
$722.00Oct 16$16.080.470.5%2.24%2.76%32574
$723.00Oct 16$15.560.470.7%2.17%2.83%59953
$724.00Oct 16$15.020.460.8%2.09%2.89%85482
$725.00Oct 16$14.520.450.9%2.02%2.96%6436.2K
$726.00Oct 16$13.990.441.1%1.95%3.03%44669
$727.00Oct 16$13.490.431.2%1.88%3.10%22423
$728.00Oct 16$13.010.421.4%1.81%3.17%341.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,132,347
Total Puts 3,044,368
Put/Call Ratio 0.97
Net Difference 87,979

Prior's Put/Call Breakdown

Total Calls 3,230,041
Total Puts 3,530,779
Put/Call Ratio 1.09
Net Difference -300,738

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All