Tour v526
QQQ
INVESCO QQQ TR
$717.68 +0.00%
(9/4 15:00) ◀
|
Friday, September 4, 2026 (3:05pm)
January 2026
|
▶ (9/4 15:15)
◀ 9/4 15:05 ▶

Option Volume

Detail
ℹ
Current (09/04 3:05pm) 6,285,174
Calls: 3,179,170 (51%)
Puts: 3,106,004 (49%)
Prior (09/03) 6,839,890
Calls: 3,261,348 (48%)
Puts: 3,578,542 (52%)
Current vs Prior -8.11%
Calls: -2.52% (Calls)
Puts: -13.20% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -5.59%
Calls: +0.92%
Puts: -11.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:05pm) $711.37M
Calls: $285.96M (40%)
Puts: $425.41M (60%)
Prior (09/03) $1.20B
Calls: $960.47M (80%)
Puts: $239.67M (20%)
Current vs Prior -40.73%
Calls: -70.23%
Puts: +77.50%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -28.05%
Calls: -47.65%
Puts: -3.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:05pm) 0.98
Prior (09/03) 1.10
Current vs Prior -10.96%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -12.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:05pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.17% | 0.81%0.17% | 1.06%0.17% | 1.59%2.25% | 4.86%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -76.46% | -27.13%-76.46% | -19.53%-76.46% | -10.90%-7.13% | -2.27%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -79.03% | -27.48%-68.52% | -8.04%-83.25% | -23.49%-27.84% | -9.54%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -76.46% | -27.13%-76.46% | -19.53%-76.46% | -10.90%-7.13% | -2.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.69%
Calls: 1.79% | 0.65%
Puts: 1.54% | 0.72%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +49.11% | -54.30%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -31.64% | -82.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,980 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.59142.70$142.640.1%141.006
$576.00Sep 4141.59141.70$141.640.1%161.001
$577.00Sep 4140.59140.70$140.640.1%71.00--
$578.00Sep 4139.59139.70$139.640.1%41.002
$579.00Sep 4138.59138.70$138.640.1%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.27127.41$127.340.1%11.00--
$804.00Sep 486.3086.41$86.350.1%21.00--
$802.00Sep 484.3084.41$84.350.1%11.00--
$784.00Sep 466.3066.41$66.350.2%11.00--
$718.00Sep 115.405.41$5.410.2%9.3K0.51744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.070.08$0.0812.5%453.9K0.124.9K
$718.00Sep 40.310.32$0.323.1%466.1K0.365.0K
$717.50Sep 40.550.56$0.561.8%215.8K0.533.0K
$717.00Sep 40.880.89$0.891.1%208.3K0.682.9K
$729.00Sep 80.080.09$0.0911.1%4.7K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 40.070.08$0.0812.5%217.6K0.124.6K
$717.00Sep 40.220.23$0.234.3%354.6K0.325.8K
$717.50Sep 40.390.40$0.402.5%239.8K0.473.0K
$718.00Sep 40.640.65$0.651.5%408.3K0.648.6K
$704.00Sep 80.220.23$0.234.3%1.7K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 972 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.59142.70$142.640.1%141.006
$576.00Sep 4141.59141.70$141.640.1%161.001
$577.00Sep 4140.59140.70$140.640.1%71.00--
$578.00Sep 4139.59139.70$139.640.1%41.002
$579.00Sep 4138.59138.70$138.640.1%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 43.333.38$3.361.5%101.8K1.001.6K
$722.00Sep 44.324.42$4.372.3%39.5K1.00691
$722.50Sep 44.824.92$4.872.1%12.3K1.00774
$723.00Sep 45.325.41$5.371.7%9.6K1.00637
$724.00Sep 46.316.41$6.361.6%3.2K1.00207

Most actively traded options today. High liquidity = easy entry/exit. 2,206 active (total vol 6.2M, top 466.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.310.32$0.323.1%466.1K0.365.0K
$719.00Sep 40.070.08$0.0812.5%453.9K0.124.9K
$720.00Sep 40.020.03$0.0333.3%428.5K0.0414.3K
$721.00Sep 40.010.02$0.0250.0%243.2K0.024.3K
$717.50Sep 40.550.56$0.561.8%215.8K0.533.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.640.65$0.651.5%408.3K0.648.6K
$717.00Sep 40.220.23$0.234.3%354.6K0.325.8K
$719.00Sep 41.411.48$1.444.9%288.8K0.884.4K
$717.50Sep 40.390.40$0.402.5%239.8K0.473.0K
$720.00Sep 42.352.43$2.393.3%218.1K0.956.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 5.67, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Sep 18$0.15$0.85$0.1593%5.67$670.15
$680.00$682.00Oct 2$0.91$1.09$0.9183%1.20$680.91
$675.00$676.00Sep 18$0.21$0.79$0.2192%3.76$675.21
$672.00$673.00Sep 18$0.22$0.78$0.2292%3.55$672.22
$689.00$690.00Sep 30$0.16$0.84$0.1679%5.25$689.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Oct 2$0.10$0.90$0.1076%9.00$739.90
$749.00$748.00Oct 16$0.21$0.79$0.2177%3.76$748.79
$725.00$720.00Sep 17$2.49$2.51$2.4964%1.01$722.51
$726.00$725.00Sep 8$0.56$0.44$0.5692%0.79$725.44
$730.00$725.00Sep 16$3.24$1.76$3.2475%0.54$726.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 0.74, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.13$2.13$2.8756%0.74$722.13
$720.00$725.00Sep 16$2.29$2.29$2.7155%0.85$722.29
$720.00$725.00Sep 15$2.18$2.18$2.8256%0.77$722.18
$725.00$730.00Sep 15$1.55$1.55$3.4567%0.45$726.55
$720.00$725.00Sep 17$2.32$2.32$2.6854%0.87$722.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.15$0.15$0.8568%0.18$716.85
$717.50$717.00Sep 4$0.17$0.17$0.3353%0.52$717.33
$710.00$709.00Sep 8$0.11$0.11$0.8984%0.12$709.89
$707.00$706.00Sep 10$0.15$0.15$0.8580%0.18$706.85
$711.00$710.00Sep 8$0.13$0.13$0.8781%0.15$710.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.14, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.1715.3%8.5%
$718.00Sep 4Sep 8$2.1814.3%9.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.1015.3%8.5%
$718.00Sep 4Sep 8$2.1214.3%9.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 842 found (cheapest 0.13% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.56$0.40$0.96$716.54$718.460.13%
$718.00Sep 4$0.32$0.65$0.97$717.03$718.970.14%
$717.00Sep 4$0.89$0.23$1.12$715.88$718.120.16%
$719.00Sep 4$0.08$1.44$1.52$717.48$720.520.21%
$716.00Sep 4$1.73$0.08$1.81$714.19$717.810.25%
$720.00Sep 4$0.03$2.39$2.42$717.58$722.420.34%
$715.00Sep 4$2.68$0.04$2.72$712.28$717.720.38%
$721.00Sep 4$0.02$3.36$3.38$717.62$724.380.47%
$714.00Sep 4$3.67$0.03$3.70$710.30$717.700.52%
$722.00Sep 4$0.02$4.37$4.39$717.61$726.390.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.02% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$716.00Sep 4$0.08$0.08$0.16$715.84$719.16
$719.00$715.00Sep 4$0.08$0.04$0.12$714.88$719.12
$719.00$717.00Sep 4$0.08$0.23$0.31$716.69$719.31
$718.00$715.00Sep 4$0.32$0.04$0.36$714.64$718.36
$718.00$716.00Sep 4$0.32$0.08$0.40$715.60$718.40
$718.00$717.00Sep 4$0.32$0.23$0.55$716.45$718.55
$719.00$717.50Sep 4$0.08$0.40$0.48$717.02$719.48
$718.00$717.50Sep 4$0.32$0.40$0.72$716.78$718.72
$740.00$695.00Sep 14$0.32$1.10$1.42$693.58$741.42
$735.00$695.00Sep 14$0.75$1.10$1.85$693.15$736.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 0.92, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691727/728Sep 18$0.48$0.5251%0.92$690.52$727.48
694/695727/728Sep 18$0.51$0.4948%1.04$694.49$727.51
706/707722/723Sep 10$0.52$0.4847%1.08$706.48$722.52
704/705722/723Sep 10$0.48$0.5250%0.92$704.52$722.48
700/701723/724Sep 11$0.47$0.5351%0.89$700.53$723.47
700/701724/725Sep 11$0.44$0.5654%0.79$700.56$724.44
701/702723/724Sep 11$0.48$0.5250%0.92$701.52$723.48
705/706722/723Sep 10$0.49$0.5148%0.96$705.51$722.49
706/707724/725Sep 10$0.44$0.5654%0.79$706.56$724.44
708/709722/723Sep 10$0.55$0.4542%1.22$708.45$722.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.16$4.8416%30.25
$630.00$640.00$650.00Sep 25$0.07$9.935%141.86
$700.00$705.00$710.00Sep 15$0.23$4.7715%20.74
$695.00$700.00$705.00Sep 14$0.16$4.8411%30.25
$695.00$700.00$705.00Sep 16$0.16$4.8411%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.32$4.6819%14.62
$705.00$710.00$715.00Sep 14$0.48$4.5221%9.42
$720.00$725.00$730.00Sep 14$0.60$4.4024%7.33
$695.00$700.00$705.00Sep 15$0.23$4.7711%20.74
$700.00$705.00$710.00Sep 15$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 810 found (best net $-18.08, 798 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.08$36.92
$620.00$665.001:2Sep 14-$8.79$36.21
$630.00$670.001:2Oct 9-$14.87$25.13
$665.00$685.001:2Sep 16-$14.80$5.20
$645.00$670.001:2Sep 9-$22.53$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.24$27.76
$800.00$770.001:2Sep 18-$22.09$7.91
$760.00$744.001:2Sep 8-$10.07$5.93
$750.00$738.001:2Sep 10-$8.36$3.64
$740.00$730.001:2Sep 16-$5.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.52%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.080.500.0%2.52%2.56%66898
$719.00Oct 16$17.500.490.2%2.44%2.62%711.4K
$720.00Oct 16$16.930.490.3%2.36%2.68%2.1K14.3K
$721.00Oct 16$16.370.480.5%2.28%2.74%622.2K
$722.00Oct 16$15.830.470.6%2.21%2.81%32574
$723.00Oct 16$15.290.460.7%2.13%2.87%59953
$724.00Oct 16$14.760.450.9%2.06%2.94%85482
$725.00Oct 16$14.250.441.0%1.99%3.01%6446.2K
$726.00Oct 16$13.750.431.2%1.92%3.08%44669
$727.00Oct 16$13.250.421.3%1.85%3.14%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,179,170
Total Puts 3,106,004
Put/Call Ratio 0.98
Net Difference 73,166

Prior's Put/Call Breakdown

Total Calls 3,261,348
Total Puts 3,578,542
Put/Call Ratio 1.10
Net Difference -317,194

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All