Tour v526
QQQ
INVESCO QQQ TR
$717.59 -0.01%
(9/4 15:05) ◀
|
Friday, September 4, 2026 (3:15pm)
January 2026
|
▶ (9/4 15:17)
◀ 9/4 15:15 ▶

Option Volume

Detail
ℹ
Current (09/04 3:15pm) 6,408,053
Calls: 3,224,507 (50%)
Puts: 3,183,546 (50%)
Prior (09/03) 6,992,644
Calls: 3,314,190 (47%)
Puts: 3,678,454 (53%)
Current vs Prior -8.36%
Calls: -2.71% (Calls)
Puts: -13.45% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -3.74%
Calls: +2.36%
Puts: -9.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:15pm) $714.52M
Calls: $278.99M (39%)
Puts: $435.53M (61%)
Prior (09/03) $1.16B
Calls: $890.43M (77%)
Puts: $266.03M (23%)
Current vs Prior -38.21%
Calls: -68.67%
Puts: +63.71%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -27.73%
Calls: -48.92%
Puts: -1.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:15pm) 0.99
Prior (09/03) 1.11
Current vs Prior -11.05%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:15pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.16% | 0.81%0.16% | 1.06%0.16% | 1.59%2.25% | 4.88%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -78.21% | -27.49%-78.20% | -19.84%-78.20% | -11.13%-7.35% | -1.86%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -80.58% | -27.85%-70.86% | -8.39%-84.49% | -23.69%-28.01% | -9.17%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -78.21% | -27.49%-78.20% | -19.84%-78.20% | -11.13%-7.35% | -1.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 0.69%
Calls: 2.13% | 0.67%
Puts: 1.54% | 0.71%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +63.39% | -54.30%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -25.09% | -82.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($435.53M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,987 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.52142.64$142.580.1%211.006
$576.00Sep 4141.52141.64$141.580.1%231.001
$577.00Sep 4140.52140.64$140.580.1%81.00--
$578.00Sep 4139.52139.64$139.580.1%51.002
$579.00Sep 4138.52138.64$138.580.1%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.36127.48$127.420.1%11.00--
$804.00Sep 486.3686.48$86.420.1%21.00--
$802.00Sep 484.3684.48$84.420.1%11.00--
$784.00Sep 466.3666.48$66.420.2%11.00--
$766.00Sep 448.3648.48$48.420.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.060.07$0.0714.3%458.7K0.114.9K
$718.00Sep 40.230.24$0.244.2%479.1K0.345.0K
$717.50Sep 40.460.47$0.472.1%224.9K0.533.0K
$717.00Sep 40.790.80$0.801.3%211.4K0.702.9K
$729.00Sep 80.070.08$0.0812.5%5.5K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 40.060.07$0.0714.3%223.2K0.114.6K
$717.00Sep 40.200.21$0.214.8%363.4K0.305.8K
$717.50Sep 40.360.37$0.372.7%256.4K0.473.0K
$718.00Sep 40.640.65$0.651.5%422.3K0.668.6K
$704.00Sep 80.210.22$0.224.5%1.8K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 975 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.52142.64$142.580.1%211.006
$576.00Sep 4141.52141.64$141.580.1%231.001
$577.00Sep 4140.52140.64$140.580.1%81.00--
$578.00Sep 4139.52139.64$139.580.1%51.002
$579.00Sep 4138.52138.64$138.580.1%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 43.373.47$3.422.9%102.0K1.001.6K
$722.00Sep 44.404.47$4.441.6%39.8K1.00691
$722.50Sep 44.864.97$4.922.2%12.3K1.00774
$723.00Sep 45.385.47$5.431.7%9.7K1.00637
$724.00Sep 46.366.48$6.421.9%3.3K1.00207

Most actively traded options today. High liquidity = easy entry/exit. 2,222 active (total vol 6.4M, top 479.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.230.24$0.244.2%479.1K0.345.0K
$719.00Sep 40.060.07$0.0714.3%458.7K0.114.9K
$720.00Sep 40.010.02$0.0250.0%430.5K0.0314.3K
$721.00Sep 40.010.02$0.0250.0%245.0K0.024.3K
$717.50Sep 40.460.47$0.472.1%224.9K0.533.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.640.65$0.651.5%422.3K0.668.6K
$717.00Sep 40.200.21$0.214.8%363.4K0.305.8K
$719.00Sep 41.441.50$1.474.1%292.9K0.894.4K
$717.50Sep 40.360.37$0.372.7%256.4K0.473.0K
$716.00Sep 40.060.07$0.0714.3%223.2K0.114.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 1.36, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.11$0.89$0.1192%8.09$675.11
$670.00$671.00Sep 18$0.17$0.83$0.1793%4.88$670.17
$680.00$682.00Oct 2$0.92$1.08$0.9283%1.17$680.92
$672.00$673.00Sep 18$0.22$0.78$0.2292%3.55$672.22
$668.00$669.00Sep 18$0.27$0.73$0.2793%2.70$668.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$734.00Oct 2$1.27$1.73$1.2772%1.36$735.73
$725.00$720.00Sep 17$2.51$2.49$2.5164%0.99$722.49
$730.00$725.00Sep 16$3.23$1.77$3.2375%0.55$726.77
$720.00$715.00Sep 17$2.15$2.85$2.1554%1.33$717.85
$720.00$715.00Sep 15$2.17$2.83$2.1756%1.30$717.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 0.77, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.18$2.18$2.8256%0.77$722.18
$720.00$725.00Sep 14$2.11$2.11$2.8956%0.73$722.11
$720.00$725.00Sep 16$2.27$2.27$2.7355%0.83$722.27
$720.00$725.00Sep 17$2.30$2.30$2.7054%0.85$722.30
$725.00$730.00Sep 14$1.41$1.41$3.5969%0.39$726.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.14$0.14$0.8670%0.16$716.86
$717.50$717.00Sep 4$0.16$0.16$0.3453%0.47$717.34
$710.00$709.00Sep 8$0.11$0.11$0.8984%0.12$709.89
$707.00$706.00Sep 9$0.11$0.11$0.8984%0.12$706.89
$709.00$708.00Sep 11$0.23$0.23$0.7772%0.30$708.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.18, cheapest $2.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.2113.6%9.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.1513.6%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 845 found (cheapest 0.12% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.47$0.37$0.84$716.66$718.340.12%
$718.00Sep 4$0.24$0.65$0.89$717.11$718.890.12%
$717.00Sep 4$0.80$0.21$1.01$715.99$718.010.14%
$719.00Sep 4$0.07$1.47$1.54$717.46$720.540.21%
$716.00Sep 4$1.66$0.07$1.73$714.27$717.730.24%
$720.00Sep 4$0.02$2.44$2.46$717.54$722.460.34%
$715.00Sep 4$2.63$0.04$2.67$712.33$717.670.37%
$721.00Sep 4$0.02$3.42$3.44$717.56$724.440.48%
$714.00Sep 4$3.61$0.03$3.64$710.36$717.640.51%
$722.00Sep 4$0.01$4.44$4.45$717.55$726.450.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.02% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$716.00Sep 4$0.07$0.07$0.14$715.86$719.14
$719.00$715.00Sep 4$0.07$0.04$0.11$714.89$719.11
$719.00$717.00Sep 4$0.07$0.21$0.28$716.72$719.28
$718.00$716.00Sep 4$0.24$0.07$0.31$715.69$718.31
$718.00$715.00Sep 4$0.24$0.04$0.28$714.72$718.28
$718.00$717.00Sep 4$0.24$0.21$0.45$716.55$718.45
$719.00$717.50Sep 4$0.07$0.37$0.44$717.06$719.44
$718.00$717.50Sep 4$0.24$0.37$0.61$716.89$718.61
$740.00$695.00Sep 14$0.32$1.10$1.42$693.58$741.42
$735.00$695.00Sep 14$0.74$1.10$1.84$693.16$736.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 1.56, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/709723/724Sep 11$0.61$0.3938%1.56$708.39$723.61
700/701723/724Sep 11$0.48$0.5251%0.92$700.52$723.48
703/704723/724Sep 11$0.52$0.4847%1.08$703.48$723.52
688/689727/728Sep 18$0.47$0.5352%0.89$688.53$727.47
701/702723/724Sep 11$0.49$0.5150%0.96$701.51$723.49
690/691727/728Sep 18$0.48$0.5251%0.92$690.52$727.48
702/703723/724Sep 11$0.50$0.5048%1.00$702.50$723.50
705/706723/724Sep 11$0.54$0.4644%1.17$705.46$723.54
708/709725/726Sep 11$0.54$0.4644%1.17$708.46$725.54
700/701725/726Sep 11$0.41$0.5957%0.69$700.59$725.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.15$4.8516%32.33
$630.00$640.00$650.00Sep 25$0.12$9.885%82.33
$705.00$710.00$715.00Sep 14$0.44$4.5621%10.36
$715.00$720.00$725.00Sep 17$0.41$4.5919%11.20
$700.00$705.00$710.00Sep 14$0.33$4.6716%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.36$4.6419%12.89
$700.00$705.00$710.00Sep 14$0.33$4.6716%14.15
$705.00$710.00$715.00Sep 14$0.49$4.5121%9.20
$720.00$725.00$730.00Sep 14$0.60$4.4024%7.33
$705.00$710.00$715.00Sep 15$0.46$4.5419%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 802 found (best net $-18.04, 788 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.04$36.96
$620.00$665.001:2Sep 14-$8.84$36.16
$630.00$670.001:2Oct 9-$14.85$25.15
$665.00$685.001:2Sep 16-$14.95$5.05
$645.00$670.001:2Sep 9-$22.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.11$27.89
$800.00$770.001:2Sep 18-$22.35$7.65
$760.00$744.001:2Sep 8-$10.63$5.37
$750.00$738.001:2Sep 10-$8.47$3.53
$740.00$730.001:2Sep 16-$6.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.53%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.120.500.1%2.53%2.58%66898
$719.00Oct 16$17.540.490.2%2.44%2.64%721.4K
$720.00Oct 16$16.970.490.3%2.36%2.70%2.1K14.3K
$721.00Oct 16$16.410.480.5%2.29%2.76%622.2K
$722.00Oct 16$15.870.470.6%2.21%2.83%32574
$723.00Oct 16$15.330.460.8%2.14%2.89%59953
$724.00Oct 16$14.810.450.9%2.06%2.96%85482
$725.00Oct 16$14.310.441.0%1.99%3.03%6446.2K
$726.00Oct 16$13.810.431.2%1.92%3.10%44669
$727.00Oct 16$13.310.421.3%1.85%3.17%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,224,507
Total Puts 3,183,546
Put/Call Ratio 0.99
Net Difference 40,961

Prior's Put/Call Breakdown

Total Calls 3,314,190
Total Puts 3,678,454
Put/Call Ratio 1.11
Net Difference -364,264

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All