Tour v526
QQQ
INVESCO QQQ TR
$717.60 -0.01%
(9/4 15:15) ◀
|
Friday, September 4, 2026 (3:17pm)
January 2026
|
▶ (9/4 15:20)
◀ 9/4 15:17 ▶

Option Volume

Detail
ℹ
Current (09/04) 6,426,462
Calls: 3,230,471 (50%)
Puts: 3,195,991 (50%)
Prior (09/03) 7,793,005
Calls: 3,667,995 (47%)
Puts: 4,125,010 (53%)
Current vs Prior -17.54%
Calls: -11.93% (Calls)
Puts: -22.52% (Puts)
Prior 7-Day Total 41,855,126
Calls: 19,800,460 (47%)
Puts: 22,054,666 (53%)
Prior 7-Day Average 6,975,854
Calls: 2,828,637 (47%)
Puts: 3,150,666 (53%)
Current vs Prior 7-Day Avg -7.88%
Calls: +14.21%
Puts: +1.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $711.42M
Calls: $278.92M (39%)
Puts: $432.50M (61%)
Prior (09/03) $1.23B
Calls: $915.77M (75%)
Puts: $310.69M (25%)
Current vs Prior -41.99%
Calls: -69.54%
Puts: +39.21%
Prior 7-Day Total $6.02B
Calls: $3.21B (53%)
Puts: $2.81B (47%)
Prior 7-Day Average $1.00B
Calls: $458.10M (53%)
Puts: $402.11M (47%)
Current vs Prior 7-Day Avg -29.11%
Calls: -39.11%
Puts: +7.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.99
Prior (09/03) 1.12
Current vs Prior -12.03%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 31,682,356
Calls: 13,129,286 (41%)
Puts: 18,553,070 (59%)
Prior 7-Day Average 5,280,392
Calls: 2,188,214 (41%)
Puts: 3,092,178 (59%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.15% | 0.81%0.15% | 1.06%0.15% | 1.59%2.25% | 4.89%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -78.40% | -27.74%-78.40% | -19.95%-78.40% | -10.97%-7.35% | -1.75%
Prior 7-Day Avg 0.76% | 1.08%0.54% | 1.12%0.95% | 2.03%3.00% | 5.29%
Current vs 7-Day Avg -79.77% | -25.28%-71.26% | -5.53%-83.64% | -21.37%-25.23% | -7.49%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -78.40% | -27.74%-78.40% | -19.95%-78.40% | -10.97%-7.35% | -1.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 0.68%
Calls: 2.17% | 1.00%
Puts: 1.54% | 0.36%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +65.18% | -54.97%
Prior 7-Day Avg 2.39% | 4.14%
Calls: 2.23% | 3.47%
Puts: 2.55% | 4.80%
Current vs 7-Day Avg -22.65% | -83.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($432.50M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,988 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.57142.68$142.630.1%221.006
$576.00Sep 4141.57141.68$141.630.1%241.001
$579.00Sep 4138.57138.68$138.630.1%81.00--
$580.00Sep 4137.57137.68$137.630.1%831.0077
$581.00Sep 4136.57136.68$136.630.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.32127.46$127.390.1%11.00--
$802.00Sep 484.3284.46$84.390.2%11.00--
$804.00Sep 486.3286.47$86.400.2%21.00--
$784.00Sep 466.3266.46$66.390.2%11.00--
$763.00Sep 445.3245.46$45.390.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.050.06$0.0616.7%459.4K0.104.9K
$718.00Sep 40.230.24$0.244.2%480.3K0.355.0K
$717.50Sep 40.450.46$0.462.2%226.1K0.543.0K
$717.00Sep 40.780.80$0.792.5%212.1K0.722.9K
$729.00Sep 80.070.08$0.0812.5%5.5K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 40.060.07$0.0714.3%223.6K0.114.6K
$717.00Sep 40.180.19$0.195.3%364.1K0.285.8K
$717.50Sep 40.350.36$0.362.8%259.0K0.463.0K
$718.00Sep 40.640.65$0.651.5%423.5K0.658.6K
$705.00Sep 80.240.25$0.254.0%3.8K0.071.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 974 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.57142.68$142.630.1%221.006
$576.00Sep 4141.57141.68$141.630.1%241.001
$577.00Sep 4140.54140.68$140.610.1%81.00--
$578.00Sep 4139.54139.68$139.610.1%51.002
$579.00Sep 4138.57138.68$138.630.1%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 438.3238.46$38.390.4%21.00--
$761.00Sep 443.3243.46$43.390.3%11.00--
$763.00Sep 445.3245.46$45.390.3%11.00--
$766.00Sep 448.3248.47$48.400.3%11.00--
$784.00Sep 466.3266.46$66.390.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,224 active (total vol 6.4M, top 480.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.230.24$0.244.2%480.3K0.355.0K
$719.00Sep 40.050.06$0.0616.7%459.4K0.104.9K
$720.00Sep 40.010.02$0.0250.0%431.0K0.0314.3K
$721.00Sep 40.010.02$0.0250.0%245.3K0.024.3K
$717.50Sep 40.450.46$0.462.2%226.1K0.543.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.640.65$0.651.5%423.5K0.658.6K
$717.00Sep 40.180.19$0.195.3%364.1K0.285.8K
$719.00Sep 41.431.47$1.452.8%293.2K0.904.4K
$717.50Sep 40.350.36$0.362.8%259.0K0.463.0K
$716.00Sep 40.060.07$0.0714.3%223.6K0.114.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 867 found (best R:R 1.44, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.10$0.90$0.1092%9.00$675.10
$670.00$671.00Sep 18$0.13$0.87$0.1393%6.69$670.13
$680.00$682.00Oct 2$0.92$1.08$0.9283%1.17$680.92
$672.00$673.00Sep 18$0.19$0.81$0.1992%4.26$672.19
$692.00$693.00Sep 18$0.10$0.90$0.1084%9.00$692.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$734.00Oct 2$1.23$1.77$1.2372%1.44$735.77
$725.00$720.00Sep 17$2.51$2.49$2.5164%0.99$722.49
$730.00$725.00Sep 16$3.23$1.77$3.2374%0.55$726.77
$720.00$715.00Sep 17$2.15$2.85$2.1554%1.33$717.85
$720.00$715.00Sep 15$2.17$2.83$2.1756%1.30$717.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 0.73, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.11$2.11$2.8956%0.73$722.11
$720.00$725.00Sep 15$2.18$2.18$2.8256%0.77$722.18
$720.00$725.00Sep 16$2.27$2.27$2.7355%0.83$722.27
$725.00$730.00Sep 14$1.42$1.42$3.5869%0.40$726.42
$725.00$730.00Sep 15$1.53$1.53$3.4767%0.44$726.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.50$717.00Sep 4$0.17$0.17$0.3354%0.52$717.33
$717.00$716.00Sep 4$0.12$0.12$0.8872%0.14$716.88
$704.00$703.00Sep 11$0.15$0.15$0.8581%0.18$703.85
$710.00$709.00Sep 8$0.11$0.11$0.8984%0.12$709.89
$702.00$701.00Sep 11$0.12$0.12$0.8884%0.14$701.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $2.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.2013.3%9.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.1313.3%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 845 found (cheapest 0.11% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.46$0.36$0.82$716.68$718.320.11%
$718.00Sep 4$0.24$0.65$0.89$717.11$718.890.12%
$717.00Sep 4$0.79$0.19$0.98$716.02$717.980.14%
$719.00Sep 4$0.06$1.45$1.51$717.49$720.510.21%
$716.00Sep 4$1.69$0.07$1.76$714.24$717.760.25%
$720.00Sep 4$0.02$2.40$2.42$717.58$722.420.34%
$715.00Sep 4$2.66$0.04$2.70$712.30$717.700.38%
$721.00Sep 4$0.02$3.39$3.41$717.59$724.410.48%
$714.00Sep 4$3.65$0.03$3.68$710.32$717.680.51%
$722.00Sep 4$0.01$4.39$4.40$717.60$726.400.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.01% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$715.00Sep 4$0.06$0.04$0.10$714.90$719.10
$719.00$716.00Sep 4$0.06$0.07$0.13$715.87$719.13
$719.00$717.00Sep 4$0.06$0.19$0.25$716.75$719.25
$718.00$716.00Sep 4$0.24$0.07$0.31$715.69$718.31
$718.00$715.00Sep 4$0.24$0.04$0.28$714.72$718.28
$718.00$717.00Sep 4$0.24$0.19$0.43$716.57$718.43
$718.00$717.50Sep 4$0.24$0.36$0.60$716.90$718.60
$719.00$717.50Sep 4$0.06$0.36$0.42$717.08$719.42
$740.00$695.00Sep 14$0.32$1.10$1.42$693.58$741.42
$735.00$695.00Sep 14$0.74$1.10$1.84$693.16$736.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.92, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690727/728Sep 18$0.48$0.5251%0.92$689.52$727.48
692/693727/728Sep 18$0.50$0.5049%1.00$692.50$727.50
691/692727/728Sep 18$0.49$0.5150%0.96$691.51$727.49
703/704724/725Sep 11$0.49$0.5150%0.96$703.51$724.49
703/704727/728Sep 11$0.41$0.5958%0.69$703.59$727.41
690/691727/728Sep 18$0.48$0.5251%0.92$690.52$727.48
694/695727/728Sep 18$0.51$0.4948%1.04$694.49$727.51
705/706722/723Sep 10$0.50$0.5048%1.00$705.50$722.50
701/702724/725Sep 11$0.46$0.5452%0.85$701.54$724.46
701/702727/728Sep 11$0.38$0.6260%0.61$701.62$727.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.19$4.8116%25.32
$630.00$640.00$650.00Sep 25$0.09$9.915%110.11
$715.00$720.00$725.00Sep 17$0.39$4.6119%11.82
$690.00$695.00$700.00Sep 14$0.09$4.918%54.56
$705.00$710.00$715.00Sep 14$0.46$4.5421%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.36$4.6419%12.89
$720.00$725.00$730.00Sep 14$0.56$4.4424%7.93
$705.00$710.00$715.00Sep 15$0.45$4.5519%10.11
$705.00$710.00$715.00Sep 14$0.49$4.5121%9.20
$720.00$725.00$730.00Sep 16$0.47$4.5320%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 803 found (best net $-18.04, 790 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.04$36.96
$620.00$665.001:2Sep 14-$8.82$36.18
$630.00$670.001:2Oct 9-$14.87$25.13
$665.00$685.001:2Sep 16-$14.91$5.09
$645.00$670.001:2Sep 9-$22.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.13$27.87
$800.00$770.001:2Sep 18-$22.31$7.69
$760.00$744.001:2Sep 8-$10.63$5.37
$750.00$738.001:2Sep 10-$8.45$3.55
$740.00$730.001:2Sep 16-$6.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.53%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.130.500.1%2.53%2.58%67898
$719.00Oct 16$17.560.490.2%2.45%2.64%721.4K
$720.00Oct 16$17.000.490.3%2.37%2.70%2.1K14.3K
$721.00Oct 16$16.440.480.5%2.29%2.76%622.2K
$722.00Oct 16$15.900.470.6%2.22%2.83%32574
$723.00Oct 16$15.360.460.8%2.14%2.89%59953
$724.00Oct 16$14.830.450.9%2.07%2.96%86482
$725.00Oct 16$14.330.441.0%2.00%3.03%6496.2K
$726.00Oct 16$13.820.431.2%1.93%3.10%44669
$727.00Oct 16$13.340.421.3%1.86%3.17%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,230,471
Total Puts 3,195,991
Put/Call Ratio 0.99
Net Difference 34,480

Prior's Put/Call Breakdown

Total Calls 3,667,995
Total Puts 4,125,010
Put/Call Ratio 1.12
Net Difference -457,015

Prior 7-Day Put/Call Summary

Total Calls 19,800,460
Total Puts 22,054,666
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All