Tour v526
QQQ
INVESCO QQQ TR
$717.68 +0.00%
(9/4 15:17) ◀
|
Friday, September 4, 2026 (3:20pm)
January 2026
|
▶ (9/4 15:22)
◀ 9/4 15:20 ▶

Option Volume

Detail
ℹ
Current (09/04 3:20pm) 6,457,080
Calls: 3,244,840 (50%)
Puts: 3,212,240 (50%)
Prior (09/03) 7,089,557
Calls: 3,350,064 (47%)
Puts: 3,739,493 (53%)
Current vs Prior -8.92%
Calls: -3.14% (Calls)
Puts: -14.10% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -3.01%
Calls: +3.01%
Puts: -8.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:20pm) $705.12M
Calls: $284.13M (40%)
Puts: $420.99M (60%)
Prior (09/03) $1.17B
Calls: $903.07M (77%)
Puts: $264.59M (23%)
Current vs Prior -39.61%
Calls: -68.54%
Puts: +59.11%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -28.68%
Calls: -47.98%
Puts: -4.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:20pm) 0.99
Prior (09/03) 1.12
Current vs Prior -11.31%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:20pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.15% | 0.80%0.15% | 1.05%0.15% | 1.59%2.25% | 4.89%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -79.38% | -28.00%-79.38% | -20.27%-79.38% | -11.14%-7.25% | -1.74%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -81.63% | -28.35%-72.42% | -8.89%-85.33% | -23.70%-27.93% | -9.05%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -79.38% | -28.00%-79.38% | -20.27%-79.38% | -11.14%-7.25% | -1.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 0.88%
Calls: 2.00% | 0.66%
Puts: 1.79% | 1.10%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +69.64% | -41.72%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -22.22% | -77.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,991 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.61142.72$142.670.1%231.006
$576.00Sep 4141.61141.72$141.670.1%271.001
$577.00Sep 4140.61140.72$140.670.1%101.00--
$579.00Sep 4138.61138.72$138.670.1%81.00--
$580.00Sep 4137.61137.72$137.670.1%831.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.27127.39$127.330.1%11.00--
$804.00Sep 486.2886.39$86.340.1%21.00--
$802.00Sep 484.2884.39$84.340.1%11.00--
$784.00Sep 466.2866.39$66.340.2%11.00--
$766.00Sep 448.2848.39$48.340.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.050.06$0.0616.7%459.9K0.114.9K
$718.00Sep 40.240.25$0.254.0%483.1K0.365.0K
$717.50Sep 40.490.50$0.502.0%229.2K0.563.0K
$717.00Sep 40.840.86$0.852.4%213.3K0.742.9K
$728.00Sep 80.100.11$0.119.1%8.5K0.04738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 40.050.06$0.0616.7%224.3K0.094.6K
$717.00Sep 40.160.17$0.175.9%366.1K0.265.8K
$717.50Sep 40.300.31$0.313.2%262.0K0.443.0K
$718.00Sep 40.560.57$0.561.8%425.6K0.648.6K
$705.00Sep 80.230.24$0.244.2%3.8K0.071.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 974 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.61142.72$142.670.1%231.006
$576.00Sep 4141.61141.72$141.670.1%271.001
$577.00Sep 4140.61140.72$140.670.1%101.00--
$578.00Sep 4139.61139.73$139.670.1%51.002
$579.00Sep 4138.61138.72$138.670.1%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 438.2838.39$38.340.3%21.00--
$761.00Sep 443.2843.39$43.340.3%11.00--
$763.00Sep 445.2845.39$45.340.2%11.00--
$766.00Sep 448.2848.39$48.340.2%11.00--
$784.00Sep 466.2866.39$66.340.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,230 active (total vol 6.4M, top 483.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.240.25$0.254.0%483.1K0.365.0K
$719.00Sep 40.050.06$0.0616.7%459.9K0.114.9K
$720.00Sep 40.010.02$0.0250.0%431.2K0.0314.3K
$721.00Sep 40.010.02$0.0250.0%245.4K0.024.3K
$717.50Sep 40.490.50$0.502.0%229.2K0.563.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.560.57$0.561.8%425.6K0.648.6K
$717.00Sep 40.160.17$0.175.9%366.1K0.265.8K
$719.00Sep 41.361.38$1.371.5%293.8K0.894.4K
$717.50Sep 40.300.31$0.313.2%262.0K0.443.0K
$716.00Sep 40.050.06$0.0616.7%224.3K0.094.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 859 found (best R:R 1.46, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.13$0.87$0.1392%6.69$675.13
$670.00$671.00Sep 18$0.15$0.85$0.1593%5.67$670.15
$680.00$682.00Oct 2$0.93$1.07$0.9383%1.15$680.93
$672.00$673.00Sep 18$0.20$0.80$0.2092%4.00$672.20
$668.00$669.00Sep 18$0.23$0.77$0.2393%3.35$668.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$734.00Oct 2$1.22$1.78$1.2272%1.46$735.78
$725.00$720.00Sep 17$2.54$2.46$2.5464%0.97$722.46
$720.00$715.00Sep 17$2.13$2.87$2.1354%1.35$717.87
$725.00$720.00Sep 14$2.88$2.12$2.8869%0.74$722.12
$725.00$720.00Sep 15$2.81$2.19$2.8167%0.78$722.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 0.74, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.13$2.13$2.8756%0.74$722.13
$720.00$725.00Sep 15$2.19$2.19$2.8156%0.78$722.19
$720.00$725.00Sep 16$2.28$2.28$2.7255%0.84$722.28
$720.00$725.00Sep 17$2.32$2.32$2.6854%0.87$722.32
$725.00$730.00Sep 15$1.54$1.54$3.4667%0.45$726.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.11$0.11$0.8974%0.12$716.89
$717.50$717.00Sep 4$0.14$0.14$0.3656%0.39$717.36
$711.00$710.00Sep 8$0.13$0.13$0.8782%0.15$710.87
$707.00$706.00Sep 10$0.15$0.15$0.8580%0.18$706.85
$708.00$707.00Sep 9$0.12$0.12$0.8883%0.14$707.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.20, cheapest $2.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.2213.4%9.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.1713.4%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 845 found (cheapest 0.11% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.50$0.31$0.81$716.69$718.310.11%
$718.00Sep 4$0.25$0.56$0.81$717.19$718.810.11%
$717.00Sep 4$0.85$0.17$1.02$715.98$718.020.14%
$719.00Sep 4$0.06$1.37$1.43$717.57$720.430.20%
$716.00Sep 4$1.72$0.06$1.78$714.22$717.780.25%
$720.00Sep 4$0.02$2.33$2.35$717.65$722.350.33%
$715.00Sep 4$2.70$0.04$2.74$712.26$717.740.38%
$721.00Sep 4$0.02$3.35$3.37$717.63$724.370.47%
$714.00Sep 4$3.69$0.03$3.72$710.28$717.720.52%
$722.00Sep 4$0.01$4.35$4.36$717.64$726.360.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.01% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$715.00Sep 4$0.06$0.04$0.10$714.90$719.10
$719.00$716.00Sep 4$0.06$0.06$0.12$715.88$719.12
$719.00$717.00Sep 4$0.06$0.17$0.23$716.77$719.23
$718.00$716.00Sep 4$0.25$0.06$0.31$715.69$718.31
$718.00$715.00Sep 4$0.25$0.04$0.29$714.71$718.29
$718.00$717.00Sep 4$0.25$0.17$0.42$716.58$718.42
$719.00$717.50Sep 4$0.06$0.31$0.37$717.13$719.37
$718.00$717.50Sep 4$0.25$0.31$0.56$716.94$718.56
$740.00$695.00Sep 14$0.32$1.10$1.42$693.58$741.42
$735.00$695.00Sep 14$0.74$1.10$1.84$693.16$736.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 0.92, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691727/728Sep 18$0.48$0.5251%0.92$690.52$727.48
706/707723/724Sep 10$0.48$0.5250%0.92$706.52$723.48
692/693727/728Sep 18$0.49$0.5149%0.96$692.51$727.49
703/704723/724Sep 11$0.51$0.4947%1.04$703.49$723.51
704/705723/724Sep 10$0.44$0.5654%0.79$704.56$723.44
700/701723/724Sep 11$0.47$0.5351%0.89$700.53$723.47
703/704724/725Sep 11$0.48$0.5250%0.92$703.52$724.48
706/707722/723Sep 10$0.51$0.4947%1.04$706.49$722.51
706/707724/725Sep 10$0.44$0.5654%0.79$706.56$724.44
700/701724/725Sep 11$0.44$0.5654%0.79$700.56$724.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 17$0.14$4.8618%34.71
$705.00$710.00$715.00Sep 14$0.40$4.6021%11.50
$705.00$710.00$715.00Sep 15$0.42$4.5819%10.90
$705.00$710.00$715.00Sep 16$0.39$4.6118%11.82
$695.00$700.00$705.00Sep 16$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.41$4.5919%11.20
$705.00$710.00$715.00Sep 14$0.47$4.5321%9.64
$705.00$710.00$715.00Sep 15$0.46$4.5419%9.87
$695.00$700.00$705.00Sep 15$0.23$4.7711%20.74
$700.00$705.00$710.00Sep 15$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 802 found (best net $-17.81, 789 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.81$37.19
$620.00$665.001:2Sep 14-$8.82$36.18
$630.00$670.001:2Oct 9-$14.95$25.05
$665.00$685.001:2Sep 16-$14.99$5.01
$645.00$670.001:2Sep 9-$22.76$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.19$27.81
$800.00$770.001:2Sep 18-$22.27$7.73
$760.00$744.001:2Sep 8-$10.39$5.61
$750.00$738.001:2Sep 10-$8.37$3.63
$740.00$730.001:2Sep 16-$6.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.53%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.190.500.0%2.53%2.58%67898
$719.00Oct 16$17.610.490.2%2.45%2.64%721.4K
$720.00Oct 16$17.040.490.3%2.37%2.70%2.1K14.3K
$721.00Oct 16$16.480.480.5%2.30%2.76%622.2K
$722.00Oct 16$15.960.470.6%2.22%2.83%32574
$723.00Oct 16$15.420.460.7%2.15%2.89%59953
$724.00Oct 16$14.890.450.9%2.07%2.96%86482
$725.00Oct 16$14.390.441.0%2.01%3.03%6496.2K
$726.00Oct 16$13.870.431.2%1.93%3.09%44669
$727.00Oct 16$13.380.421.3%1.86%3.16%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,244,840
Total Puts 3,212,240
Put/Call Ratio 0.99
Net Difference 32,600

Prior's Put/Call Breakdown

Total Calls 3,350,064
Total Puts 3,739,493
Put/Call Ratio 1.12
Net Difference -389,429

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All