Tour v526
QQQ
INVESCO QQQ TR
$717.79 +0.02%
(9/4 15:20) ◀
|
Friday, September 4, 2026 (3:22pm)
January 2026
|
▶ (9/4 15:25)
◀ 9/4 15:22 ▶

Option Volume

Detail
ℹ
Current (09/04) 6,480,598
Calls: 3,254,885 (50%)
Puts: 3,225,713 (50%)
Prior (09/03) 7,793,005
Calls: 3,667,995 (47%)
Puts: 4,125,010 (53%)
Current vs Prior -16.84%
Calls: -11.26% (Calls)
Puts: -21.80% (Puts)
Prior 7-Day Total 48,281,588
Calls: 23,030,931 (48%)
Puts: 25,250,657 (52%)
Prior 7-Day Average 6,897,369
Calls: 3,290,133 (48%)
Puts: 3,607,236 (52%)
Current vs Prior 7-Day Avg -6.04%
Calls: -1.07%
Puts: -10.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $699.76M
Calls: $294.38M (42%)
Puts: $405.39M (58%)
Prior (09/03) $1.23B
Calls: $915.77M (75%)
Puts: $310.69M (25%)
Current vs Prior -42.94%
Calls: -67.85%
Puts: +30.48%
Prior 7-Day Total $6.73B
Calls: $3.49B (52%)
Puts: $3.25B (48%)
Prior 7-Day Average $961.84M
Calls: $497.95M (52%)
Puts: $463.89M (48%)
Current vs Prior 7-Day Avg -27.25%
Calls: -40.88%
Puts: -12.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.99
Prior (09/03) 1.12
Current vs Prior -11.88%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 37,450,685
Calls: 15,363,281 (41%)
Puts: 22,087,404 (59%)
Prior 7-Day Average 5,350,097
Calls: 2,194,754 (41%)
Puts: 3,155,343 (59%)
Current vs Prior 7-Day Avg +7.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.15% | 0.80%0.15% | 1.05%0.15% | 1.59%2.25% | 4.90%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -79.58% | -28.26%-79.57% | -20.29%-79.57% | -11.15%-7.32% | -1.53%
Prior 7-Day Avg 0.76% | 1.08%0.54% | 1.12%0.95% | 2.03%3.00% | 5.29%
Current vs 7-Day Avg -80.86% | -25.82%-72.82% | -5.93%-84.53% | -21.53%-25.20% | -7.28%
Prior 7-Day Eod 0.15% | 0.81%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -5.43% | -0.72%-79.57% | -20.29%-79.57% | -11.15%-7.32% | -1.53%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 0.52%
Calls: 1.79% | 0.65%
Puts: 2.04% | 0.38%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +71.43% | -65.56%
Prior 7-Day Avg 2.31% | 3.64%
Calls: 2.23% | 3.47%
Puts: 2.55% | 4.80%
Current vs 7-Day Avg -17.04% | -85.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,988 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.74142.85$142.800.1%231.006
$576.00Sep 4141.74141.85$141.800.1%281.001
$577.00Sep 4140.74140.85$140.800.1%121.00--
$578.00Sep 4139.74139.85$139.800.1%61.002
$579.00Sep 4138.74138.85$138.800.1%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.15127.26$127.210.1%11.00--
$804.00Sep 486.1386.26$86.200.2%21.00--
$802.00Sep 484.1384.26$84.200.2%11.00--
$784.00Sep 466.1366.26$66.190.2%11.00--
$763.00Sep 445.1545.26$45.210.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 429 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.050.06$0.0616.7%460.4K0.114.9K
$718.00Sep 40.290.30$0.303.3%485.8K0.425.0K
$717.50Sep 40.550.56$0.561.8%232.6K0.623.0K
$717.00Sep 40.930.94$0.941.1%214.3K0.782.9K
$729.00Sep 80.070.08$0.0812.5%5.5K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 40.130.14$0.147.1%367.0K0.225.8K
$717.50Sep 40.250.26$0.263.8%264.0K0.383.0K
$718.00Sep 40.480.49$0.492.0%427.3K0.588.6K
$704.00Sep 80.190.20$0.205.0%1.8K0.051.2K
$706.00Sep 80.270.28$0.283.6%2.6K0.07769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 974 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.74142.85$142.800.1%231.006
$576.00Sep 4141.74141.85$141.800.1%281.001
$577.00Sep 4140.74140.85$140.800.1%121.00--
$578.00Sep 4139.74139.85$139.800.1%61.002
$579.00Sep 4138.74138.85$138.800.1%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 44.184.26$4.221.9%39.9K1.00691
$722.50Sep 44.654.76$4.712.3%12.3K1.00774
$723.00Sep 45.165.26$5.211.9%9.7K1.00637
$724.00Sep 46.156.26$6.211.8%3.3K1.00207
$725.00Sep 47.157.27$7.211.7%3.4K1.00233

Most actively traded options today. High liquidity = easy entry/exit. 2,233 active (total vol 6.4M, top 485.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.290.30$0.303.3%485.8K0.425.0K
$719.00Sep 40.050.06$0.0616.7%460.4K0.114.9K
$720.00Sep 40.010.02$0.0250.0%431.3K0.0314.3K
$721.00Sep 40.010.02$0.0250.0%245.4K0.034.3K
$717.50Sep 40.550.56$0.561.8%232.6K0.623.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.480.49$0.492.0%427.3K0.588.6K
$717.00Sep 40.130.14$0.147.1%367.0K0.225.8K
$719.00Sep 41.241.28$1.263.2%294.1K0.894.4K
$717.50Sep 40.250.26$0.263.8%264.0K0.383.0K
$716.00Sep 40.040.05$0.0520.0%225.3K0.084.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 858 found (best R:R 1.44, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.17$0.83$0.1792%4.88$675.17
$670.00$671.00Sep 18$0.20$0.80$0.2093%4.00$670.20
$692.00$693.00Sep 18$0.13$0.87$0.1384%6.69$692.13
$672.00$673.00Sep 18$0.23$0.77$0.2392%3.35$672.23
$680.00$682.00Oct 2$0.98$1.02$0.9883%1.04$680.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$734.00Oct 2$1.23$1.77$1.2372%1.44$735.77
$725.00$720.00Sep 17$2.54$2.46$2.5463%0.97$722.46
$720.00$715.00Sep 15$2.12$2.88$2.1255%1.36$717.88
$720.00$715.00Sep 16$2.14$2.86$2.1454%1.34$717.86
$725.00$720.00Sep 14$2.87$2.13$2.8768%0.74$722.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 0.75, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.15$2.15$2.8556%0.75$722.15
$720.00$725.00Sep 15$2.21$2.21$2.7955%0.79$722.21
$720.00$725.00Sep 17$2.34$2.34$2.6654%0.88$722.34
$720.00$725.00Sep 16$2.29$2.29$2.7154%0.85$722.29
$725.00$730.00Sep 14$1.44$1.44$3.5668%0.40$726.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.50$717.00Sep 4$0.12$0.12$0.3862%0.32$717.38
$710.00$709.00Sep 8$0.11$0.11$0.8985%0.12$709.89
$704.00$703.00Sep 10$0.11$0.11$0.8986%0.12$703.89
$700.00$699.00Sep 11$0.10$0.10$0.9087%0.11$699.90
$713.00$712.00Sep 8$0.19$0.19$0.8175%0.23$712.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.19, cheapest $2.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.2113.5%9.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.1713.5%9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 845 found (cheapest 0.11% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.56$0.26$0.82$716.68$718.320.11%
$718.00Sep 4$0.30$0.49$0.79$717.21$718.790.11%
$717.00Sep 4$0.94$0.14$1.08$715.92$718.080.15%
$719.00Sep 4$0.06$1.26$1.32$717.68$720.320.18%
$716.00Sep 4$1.86$0.05$1.91$714.09$717.910.27%
$720.00Sep 4$0.02$2.21$2.23$717.77$722.230.31%
$715.00Sep 4$2.82$0.03$2.85$712.15$717.850.40%
$721.00Sep 4$0.02$3.21$3.23$717.77$724.230.45%
$714.00Sep 4$3.82$0.03$3.85$710.15$717.850.54%
$722.00Sep 4$0.01$4.22$4.23$717.77$726.230.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$716.00Sep 4$0.06$0.05$0.11$715.89$719.11
$719.00$717.00Sep 4$0.06$0.14$0.20$716.80$719.20
$719.00$717.50Sep 4$0.06$0.26$0.32$717.18$719.32
$718.00$717.00Sep 4$0.30$0.14$0.44$716.56$718.44
$718.00$716.00Sep 4$0.30$0.05$0.35$715.65$718.35
$718.00$717.50Sep 4$0.30$0.26$0.56$716.94$718.56
$740.00$695.00Sep 14$0.32$1.09$1.41$693.59$741.41
$735.00$695.00Sep 14$0.75$1.09$1.84$693.16$736.84
$722.00$713.00Sep 8$0.90$1.05$1.95$711.05$723.95
$740.00$695.00Sep 15$0.50$1.40$1.90$693.10$741.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.92, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700723/724Sep 11$0.48$0.5252%0.92$699.52$723.48
690/691727/728Sep 18$0.49$0.5150%0.96$690.51$727.49
703/704724/725Sep 10$0.41$0.5958%0.69$703.59$724.41
703/704722/723Sep 10$0.48$0.5251%0.92$703.52$722.48
692/693727/728Sep 18$0.50$0.5049%1.00$692.50$727.50
703/704723/724Sep 10$0.44$0.5655%0.79$703.56$723.44
699/700724/725Sep 11$0.44$0.5654%0.79$699.56$724.44
701/702723/724Sep 11$0.49$0.5149%0.96$701.51$723.49
694/695727/728Sep 18$0.51$0.4947%1.04$694.49$727.51
705/706724/725Sep 10$0.43$0.5755%0.75$705.57$724.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 17$0.23$4.7718%20.74
$705.00$710.00$715.00Sep 16$0.28$4.7218%16.86
$705.00$710.00$715.00Sep 15$0.35$4.6519%13.29
$695.00$700.00$705.00Sep 17$0.12$4.8811%40.67
$705.00$710.00$715.00Sep 14$0.42$4.5820%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.37$4.6319%12.51
$705.00$710.00$715.00Sep 14$0.48$4.5220%9.42
$700.00$705.00$710.00Sep 15$0.32$4.6815%14.63
$725.00$730.00$735.00Sep 15$0.47$4.5320%9.64
$710.00$715.00$720.00Sep 15$0.56$4.4422%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 798 found (best net $-17.77, 786 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.77$37.23
$620.00$665.001:2Sep 14-$8.82$36.18
$630.00$670.001:2Oct 9-$15.08$24.92
$665.00$685.001:2Sep 16-$15.12$4.88
$645.00$670.001:2Sep 9-$22.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.21$27.79
$800.00$770.001:2Sep 18-$22.27$7.73
$760.00$744.001:2Sep 8-$9.75$6.25
$750.00$738.001:2Sep 10-$8.37$3.63
$740.00$730.001:2Sep 16-$6.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.55%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.300.500.0%2.55%2.58%67898
$719.00Oct 16$17.710.490.2%2.47%2.64%721.4K
$720.00Oct 16$17.140.480.3%2.39%2.70%2.2K14.3K
$721.00Oct 16$16.580.480.5%2.31%2.76%622.2K
$722.00Oct 16$16.030.470.6%2.23%2.82%32574
$723.00Oct 16$15.490.460.7%2.16%2.88%59953
$724.00Oct 16$14.970.450.9%2.09%2.95%86482
$725.00Oct 16$14.470.441.0%2.02%3.02%6496.2K
$726.00Oct 16$13.940.431.1%1.94%3.09%44669
$727.00Oct 16$13.450.421.3%1.87%3.16%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,254,885
Total Puts 3,225,713
Put/Call Ratio 0.99
Net Difference 29,172

Prior's Put/Call Breakdown

Total Calls 3,667,995
Total Puts 4,125,010
Put/Call Ratio 1.12
Net Difference -457,015

Prior 7-Day Put/Call Summary

Total Calls 23,030,931
Total Puts 25,250,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All