Tour v526
QQQ
INVESCO QQQ TR
$717.96 +0.04%
(9/4 15:22) ◀
|
Friday, September 4, 2026 (3:25pm)
January 2026
|
▶ (9/4 15:30)
◀ 9/4 15:25 ▶

Option Volume

Detail
ℹ
Current (09/04 3:25pm) 6,508,827
Calls: 3,267,886 (50%)
Puts: 3,240,941 (50%)
Prior (09/03) 7,150,478
Calls: 3,378,784 (47%)
Puts: 3,771,694 (53%)
Current vs Prior -8.97%
Calls: -3.28% (Calls)
Puts: -14.07% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -2.23%
Calls: +3.74%
Puts: -7.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:25pm) $693.47M
Calls: $307.18M (44%)
Puts: $386.29M (56%)
Prior (09/03) $1.14B
Calls: $864.54M (76%)
Puts: $280.26M (24%)
Current vs Prior -39.42%
Calls: -64.47%
Puts: +37.83%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -29.86%
Calls: -43.76%
Puts: -12.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:25pm) 0.99
Prior (09/03) 1.12
Current vs Prior -11.16%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:25pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.14% | 0.80%0.14% | 1.05%0.14% | 1.59%2.25% | 4.91%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -79.77% | -28.15%-79.77% | -20.20%-79.77% | -11.02%-7.05% | -1.36%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -81.98% | -28.51%-72.95% | -8.80%-85.61% | -23.59%-27.78% | -8.70%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -79.77% | -28.15%-79.77% | -20.20%-79.77% | -11.02%-7.05% | -1.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 0.51%
Calls: 1.54% | 0.63%
Puts: 2.56% | 0.39%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +83.04% | -66.23%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -16.08% | -86.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,990 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.88142.99$142.940.1%231.006
$576.00Sep 4141.88141.99$141.940.1%291.001
$577.00Sep 4140.88140.99$140.940.1%131.00--
$578.00Sep 4139.88139.99$139.940.1%61.002
$579.00Sep 4138.88138.99$138.940.1%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.01127.12$127.070.1%11.00--
$804.00Sep 486.0186.12$86.070.1%21.00--
$802.00Sep 484.0184.12$84.070.1%11.00--
$784.00Sep 466.0166.12$66.070.2%11.00--
$766.00Sep 448.0148.12$48.070.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.060.07$0.0714.3%461.8K0.124.9K
$718.00Sep 40.340.35$0.352.9%490.7K0.455.0K
$717.50Sep 40.640.65$0.651.5%234.8K0.663.0K
$729.00Sep 80.070.08$0.0812.5%5.5K0.031.2K
$730.00Sep 80.050.06$0.0616.7%6.3K0.023.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 40.100.11$0.119.1%369.3K0.205.8K
$717.50Sep 40.190.20$0.205.0%266.2K0.343.0K
$718.00Sep 40.380.39$0.392.6%429.1K0.558.6K
$705.00Sep 80.220.23$0.234.3%4.8K0.061.1K
$706.00Sep 80.260.27$0.273.7%2.6K0.07769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 974 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.88142.99$142.940.1%231.006
$576.00Sep 4141.88141.99$141.940.1%291.001
$577.00Sep 4140.88140.99$140.940.1%131.00--
$578.00Sep 4139.88139.99$139.940.1%61.002
$579.00Sep 4138.88138.99$138.940.1%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 44.024.13$4.072.7%39.9K1.00691
$722.50Sep 44.524.63$4.572.4%12.3K1.00774
$723.00Sep 45.025.13$5.072.2%9.7K1.00637
$724.00Sep 46.006.12$6.062.0%3.3K1.00207
$725.00Sep 47.027.12$7.071.4%3.4K1.00233

Most actively traded options today. High liquidity = easy entry/exit. 2,237 active (total vol 6.5M, top 490.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.340.35$0.352.9%490.7K0.455.0K
$719.00Sep 40.060.07$0.0714.3%461.8K0.124.9K
$720.00Sep 40.010.02$0.0250.0%431.6K0.0314.3K
$721.00Sep 40.010.02$0.0250.0%245.5K0.034.3K
$717.50Sep 40.640.65$0.651.5%234.8K0.663.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.380.39$0.392.6%429.1K0.558.6K
$717.00Sep 40.100.11$0.119.1%369.3K0.205.8K
$719.00Sep 41.081.14$1.115.4%294.4K0.884.4K
$717.50Sep 40.190.20$0.205.0%266.2K0.343.0K
$716.00Sep 40.030.04$0.0425.0%225.7K0.084.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 860 found (best R:R 1.36, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.18$0.82$0.1892%4.56$675.18
$670.00$671.00Sep 18$0.22$0.78$0.2293%3.55$670.22
$692.00$693.00Sep 18$0.16$0.84$0.1684%5.25$692.16
$672.00$673.00Sep 18$0.28$0.72$0.2892%2.57$672.28
$680.00$682.00Oct 2$1.06$0.94$1.0683%0.89$681.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$734.00Oct 2$1.27$1.73$1.2772%1.36$735.73
$749.00$748.00Sep 25$0.11$0.89$0.1188%8.09$748.89
$725.00$720.00Sep 17$2.60$2.40$2.6063%0.92$722.40
$725.00$720.00Sep 14$2.83$2.17$2.8368%0.77$722.17
$720.00$715.00Sep 16$2.11$2.89$2.1154%1.37$717.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 0.77, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.17$2.17$2.8356%0.77$722.17
$720.00$725.00Sep 15$2.23$2.23$2.7755%0.81$722.23
$720.00$725.00Sep 16$2.32$2.32$2.6854%0.87$722.32
$720.00$725.00Sep 17$2.36$2.36$2.6454%0.89$722.36
$725.00$730.00Sep 15$1.59$1.59$3.4167%0.47$726.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$711.00$710.00Sep 8$0.12$0.12$0.8882%0.14$710.88
$712.00$711.00Sep 8$0.15$0.15$0.8579%0.18$711.85
$706.00$705.00Sep 10$0.13$0.13$0.8783%0.15$705.87
$704.00$703.00Sep 11$0.14$0.14$0.8682%0.16$703.86
$707.00$706.00Sep 9$0.10$0.10$0.9085%0.11$706.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.22, cheapest $2.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.2612.8%9.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.1812.8%9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 846 found (cheapest 0.10% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$0.35$0.39$0.74$717.26$718.740.10%
$717.50Sep 4$0.65$0.20$0.85$716.65$718.350.12%
$717.00Sep 4$1.05$0.11$1.16$715.84$718.160.16%
$719.00Sep 4$0.07$1.11$1.18$717.82$720.180.16%
$716.00Sep 4$1.96$0.04$2.00$714.00$718.000.28%
$720.00Sep 4$0.02$2.08$2.10$717.90$722.100.29%
$715.00Sep 4$2.95$0.03$2.98$712.02$717.980.42%
$721.00Sep 4$0.02$3.08$3.10$717.90$724.100.43%
$714.00Sep 4$3.95$0.02$3.97$710.03$717.970.55%
$722.00Sep 4$0.01$4.07$4.08$717.92$726.080.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$716.00Sep 4$0.07$0.04$0.11$715.89$719.11
$719.00$717.00Sep 4$0.07$0.11$0.18$716.82$719.18
$719.00$717.50Sep 4$0.07$0.20$0.27$717.23$719.27
$718.00$716.00Sep 4$0.35$0.04$0.39$715.61$718.39
$718.00$717.00Sep 4$0.35$0.11$0.46$716.54$718.46
$718.00$717.50Sep 4$0.35$0.20$0.55$716.95$718.55
$740.00$695.00Sep 14$0.33$1.08$1.41$693.59$741.41
$735.00$695.00Sep 14$0.77$1.08$1.85$693.15$736.85
$722.00$713.00Sep 8$0.93$1.00$1.93$711.07$723.93
$740.00$695.00Sep 15$0.51$1.39$1.90$693.10$741.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 0.89, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704725/726Sep 11$0.47$0.5352%0.89$703.53$725.47
705/706722/723Sep 10$0.51$0.4948%1.04$705.49$722.51
701/702725/726Sep 11$0.44$0.5655%0.79$701.56$725.44
705/706725/726Sep 10$0.40$0.6058%0.67$705.60$725.40
707/708725/726Sep 11$0.53$0.4745%1.13$707.47$725.53
703/704724/725Sep 11$0.49$0.5149%0.96$703.51$724.49
690/691727/728Sep 18$0.48$0.5250%0.92$690.52$727.48
694/695727/728Sep 18$0.51$0.4947%1.04$694.49$727.51
706/707722/723Sep 10$0.52$0.4846%1.08$706.48$722.52
705/706724/725Sep 10$0.43$0.5755%0.75$705.57$724.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.22$4.7817%21.73
$630.00$640.00$650.00Sep 25$0.07$9.935%141.86
$695.00$700.00$705.00Sep 14$0.10$4.9011%49.00
$695.00$700.00$705.00Sep 16$0.10$4.9011%49.00
$705.00$710.00$715.00Sep 14$0.38$4.6220%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.46$4.5420%9.87
$705.00$710.00$715.00Sep 15$0.44$4.5619%10.36
$695.00$700.00$705.00Sep 14$0.22$4.7811%21.73
$730.00$735.00$740.00Sep 15$0.33$4.6715%14.15
$710.00$715.00$720.00Sep 14$0.62$4.3824%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 799 found (best net $-17.90, 787 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.90$37.10
$620.00$665.001:2Sep 14-$8.81$36.19
$630.00$670.001:2Oct 9-$15.16$24.84
$665.00$685.001:2Sep 16-$15.32$4.68
$645.00$670.001:2Sep 9-$22.93$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.24$27.76
$800.00$770.001:2Sep 18-$22.27$7.73
$760.00$744.001:2Sep 8-$9.72$6.28
$750.00$738.001:2Sep 10-$8.17$3.83
$740.00$730.001:2Sep 16-$6.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.56%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.400.500.0%2.56%2.57%67898
$719.00Oct 16$17.810.490.1%2.48%2.63%731.4K
$720.00Oct 16$17.280.480.3%2.41%2.69%2.2K14.3K
$721.00Oct 16$16.680.480.4%2.32%2.75%622.2K
$722.00Oct 16$16.130.470.6%2.25%2.81%32574
$723.00Oct 16$15.590.460.7%2.17%2.87%62953
$724.00Oct 16$15.060.450.8%2.10%2.94%89482
$725.00Oct 16$14.580.441.0%2.03%3.01%6506.2K
$726.00Oct 16$14.050.431.1%1.96%3.08%44669
$727.00Oct 16$13.570.431.3%1.89%3.15%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,267,886
Total Puts 3,240,941
Put/Call Ratio 0.99
Net Difference 26,945

Prior's Put/Call Breakdown

Total Calls 3,378,784
Total Puts 3,771,694
Put/Call Ratio 1.12
Net Difference -392,910

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All