Tour v526
QQQ
INVESCO QQQ TR
$717.93 +0.04%
(9/4 15:25) ◀
|
Friday, September 4, 2026 (3:30pm)
January 2026
|
▶ (9/4 15:35)
◀ 9/4 15:30 ▶

Option Volume

Detail
ℹ
Current (09/04 3:30pm) 6,568,524
Calls: 3,293,978 (50%)
Puts: 3,274,546 (50%)
Prior (09/03) 7,204,935
Calls: 3,403,163 (47%)
Puts: 3,801,772 (53%)
Current vs Prior -8.83%
Calls: -3.21% (Calls)
Puts: -13.87% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -1.33%
Calls: +4.57%
Puts: -6.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:30pm) $695.02M
Calls: $307.01M (44%)
Puts: $388.01M (56%)
Prior (09/03) $1.17B
Calls: $893.80M (77%)
Puts: $272.73M (23%)
Current vs Prior -40.42%
Calls: -65.65%
Puts: +42.27%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -29.70%
Calls: -43.79%
Puts: -12.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:30pm) 0.99
Prior (09/03) 1.12
Current vs Prior -11.01%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:30pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.14% | 0.80%0.14% | 1.06%0.14% | 1.60%2.26% | 4.93%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -80.36% | -28.28%-80.35% | -19.98%-80.35% | -10.55%-6.76% | -1.04%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -82.50% | -28.63%-73.73% | -8.56%-86.02% | -23.19%-27.55% | -8.41%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -80.36% | -28.28%-80.35% | -19.98%-80.35% | -10.55%-6.76% | -1.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 0.70%
Calls: 1.61% | 0.63%
Puts: 2.56% | 0.77%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +85.71% | -53.64%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -14.85% | -81.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,991 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$579.00Sep 4138.88139.00$138.940.1%91.00--
$575.00Sep 4142.87143.00$142.940.1%231.006
$577.00Sep 4140.88141.01$140.950.1%141.00--
$576.00Sep 4141.87142.01$141.940.1%291.001
$578.00Sep 4139.87140.01$139.940.1%81.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4126.99127.13$127.060.1%11.00--
$804.00Sep 485.9986.13$86.060.2%21.00--
$802.00Sep 483.9984.13$84.060.2%11.00--
$784.00Sep 465.9966.12$66.060.2%11.00--
$763.00Sep 444.9945.12$45.060.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.050.06$0.0616.7%464.0K0.124.9K
$718.00Sep 40.310.32$0.323.1%500.5K0.465.0K
$717.50Sep 40.610.62$0.621.6%238.5K0.693.0K
$729.00Sep 80.070.08$0.0812.5%5.5K0.031.2K
$730.00Sep 80.050.06$0.0616.7%6.4K0.023.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 40.080.09$0.0911.1%373.4K0.175.8K
$717.50Sep 40.180.19$0.195.3%271.3K0.313.0K
$718.00Sep 40.380.39$0.392.6%434.5K0.548.6K
$705.00Sep 80.230.24$0.244.2%4.9K0.061.1K
$707.00Sep 80.320.33$0.333.0%4.2K0.09815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 976 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.87143.00$142.940.1%231.006
$576.00Sep 4141.87142.01$141.940.1%291.001
$577.00Sep 4140.88141.01$140.950.1%141.00--
$578.00Sep 4139.87140.01$139.940.1%81.002
$579.00Sep 4138.88139.00$138.940.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 437.9938.12$38.060.3%21.00--
$761.00Sep 442.9943.12$43.060.3%11.00--
$763.00Sep 444.9945.12$45.060.3%11.00--
$766.00Sep 447.9948.13$48.060.3%11.00--
$784.00Sep 465.9966.12$66.060.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,238 active (total vol 6.5M, top 500.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.310.32$0.323.1%500.5K0.465.0K
$719.00Sep 40.050.06$0.0616.7%464.0K0.124.9K
$720.00Sep 40.010.02$0.0250.0%432.1K0.0314.3K
$721.00Sep 40.010.02$0.0250.0%245.7K0.034.3K
$717.50Sep 40.610.62$0.621.6%238.5K0.693.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.380.39$0.392.6%434.5K0.548.6K
$717.00Sep 40.080.09$0.0911.1%373.4K0.175.8K
$719.00Sep 41.091.15$1.125.4%295.1K0.884.4K
$717.50Sep 40.180.19$0.195.3%271.3K0.313.0K
$716.00Sep 40.020.03$0.0333.3%227.0K0.054.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 865 found (best R:R 5.25, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Sep 30$0.16$0.84$0.1692%5.25$659.16
$667.00$668.00Sep 30$0.15$0.85$0.1590%5.67$667.15
$675.00$676.00Sep 18$0.24$0.76$0.2492%3.17$675.24
$670.00$671.00Sep 18$0.27$0.73$0.2793%2.70$670.27
$692.00$693.00Sep 18$0.18$0.82$0.1884%4.56$692.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$748.00Sep 25$0.13$0.87$0.1388%6.69$748.87
$720.00$715.00Sep 17$2.11$2.89$2.1154%1.37$717.89
$725.00$720.00Sep 17$2.63$2.37$2.6363%0.90$722.37
$720.00$715.00Sep 15$2.12$2.88$2.1255%1.36$717.88
$725.00$720.00Sep 15$2.78$2.22$2.7866%0.80$722.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 0.77, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.17$2.17$2.8355%0.77$722.17
$720.00$725.00Sep 15$2.23$2.23$2.7755%0.81$722.23
$725.00$730.00Sep 15$1.59$1.59$3.4166%0.47$726.59
$720.00$725.00Sep 16$2.31$2.31$2.6954%0.86$722.31
$725.00$730.00Sep 14$1.47$1.47$3.5368%0.42$726.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.50$717.00Sep 4$0.10$0.10$0.4069%0.25$717.40
$711.00$710.00Sep 8$0.13$0.13$0.8782%0.15$710.87
$700.00$699.00Sep 11$0.10$0.10$0.9087%0.11$699.90
$712.00$711.00Sep 8$0.15$0.15$0.8579%0.18$711.85
$708.00$707.00Sep 9$0.12$0.12$0.8883%0.14$707.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.23, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.2613.7%8.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.2013.9%8.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 846 found (cheapest 0.10% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$0.32$0.39$0.71$717.29$718.710.10%
$717.50Sep 4$0.62$0.19$0.81$716.69$718.310.11%
$717.00Sep 4$1.00$0.09$1.09$715.91$718.090.15%
$719.00Sep 4$0.06$1.12$1.18$717.82$720.180.16%
$716.00Sep 4$1.96$0.03$1.99$714.01$717.990.28%
$720.00Sep 4$0.02$2.06$2.08$717.92$722.080.29%
$715.00Sep 4$2.96$0.02$2.98$712.02$717.980.42%
$721.00Sep 4$0.02$3.08$3.10$717.90$724.100.43%
$714.00Sep 4$3.95$0.02$3.97$710.03$717.970.55%
$722.00Sep 4$0.01$4.07$4.08$717.92$726.080.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$716.00Sep 4$0.06$0.03$0.09$715.91$719.09
$719.00$717.00Sep 4$0.06$0.09$0.15$716.85$719.15
$719.00$717.50Sep 4$0.06$0.19$0.25$717.25$719.25
$718.00$717.50Sep 4$0.32$0.19$0.51$716.99$718.51
$718.00$716.00Sep 4$0.32$0.03$0.35$715.65$718.35
$718.00$717.00Sep 4$0.32$0.09$0.41$716.59$718.41
$740.00$695.00Sep 14$0.33$1.09$1.42$693.58$741.42
$735.00$695.00Sep 14$0.78$1.09$1.87$693.13$736.87
$722.00$713.00Sep 8$0.93$1.02$1.95$711.05$723.95
$740.00$695.00Sep 15$0.52$1.40$1.92$693.08$741.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 0.92, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689727/728Sep 18$0.48$0.5251%0.92$688.52$727.48
699/700724/725Sep 11$0.45$0.5554%0.82$699.55$724.45
699/700725/726Sep 11$0.42$0.5857%0.72$699.58$725.42
699/700726/727Sep 11$0.39$0.6160%0.64$699.61$726.39
691/692727/728Sep 18$0.49$0.5149%0.96$691.51$727.49
698/699727/728Sep 18$0.55$0.4543%1.22$698.45$727.55
699/700727/728Sep 11$0.36$0.6462%0.56$699.64$727.36
690/691727/728Sep 18$0.48$0.5250%0.92$690.52$727.48
706/707724/725Sep 10$0.45$0.5553%0.82$706.55$724.45
693/694727/728Sep 18$0.50$0.5048%1.00$693.50$727.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.11$4.8916%44.45
$630.00$640.00$650.00Sep 25$0.05$9.955%199.00
$700.00$705.00$710.00Sep 14$0.26$4.7415%18.23
$705.00$710.00$715.00Sep 14$0.43$4.5720%10.63
$705.00$710.00$715.00Sep 16$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.46$4.5420%9.87
$730.00$735.00$740.00Sep 15$0.31$4.6915%15.13
$695.00$700.00$705.00Sep 14$0.22$4.7811%21.73
$700.00$705.00$710.00Sep 15$0.33$4.6715%14.15
$705.00$710.00$715.00Sep 15$0.46$4.5419%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 800 found (best net $-18.00, 788 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.00$37.00
$620.00$665.001:2Sep 14-$8.78$36.22
$630.00$670.001:2Oct 9-$15.36$24.64
$665.00$685.001:2Sep 16-$15.40$4.60
$645.00$670.001:2Sep 9-$23.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.53$27.47
$800.00$770.001:2Sep 18-$22.15$7.85
$760.00$744.001:2Sep 8-$9.71$6.29
$750.00$738.001:2Sep 10-$8.11$3.89
$740.00$730.001:2Sep 16-$6.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.57%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.440.500.0%2.57%2.58%71898
$719.00Oct 16$17.860.490.1%2.49%2.64%741.4K
$720.00Oct 16$17.290.480.3%2.41%2.70%2.2K14.3K
$721.00Oct 16$16.730.480.4%2.33%2.76%622.2K
$722.00Oct 16$16.180.470.6%2.25%2.82%33574
$723.00Oct 16$15.630.460.7%2.18%2.88%68953
$724.00Oct 16$15.110.450.8%2.10%2.95%89482
$725.00Oct 16$14.590.451.0%2.03%3.02%6506.2K
$726.00Oct 16$14.080.441.1%1.96%3.09%44669
$727.00Oct 16$13.590.431.3%1.89%3.16%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,293,978
Total Puts 3,274,546
Put/Call Ratio 0.99
Net Difference 19,432

Prior's Put/Call Breakdown

Total Calls 3,403,163
Total Puts 3,801,772
Put/Call Ratio 1.12
Net Difference -398,609

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All