Tour v526
QQQ
INVESCO QQQ TR
$718.21 +0.08%
(9/4 15:30) ◀
|
Friday, September 4, 2026 (3:35pm)
January 2026
|
▶ (9/4 15:40)
◀ 9/4 15:35 ▶

Option Volume

Detail
ℹ
Current (09/04 3:35pm) 6,647,620
Calls: 3,329,840 (50%)
Puts: 3,317,780 (50%)
Prior (09/03) 7,271,016
Calls: 3,430,994 (47%)
Puts: 3,840,022 (53%)
Current vs Prior -8.57%
Calls: -2.95% (Calls)
Puts: -13.60% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -0.15%
Calls: +5.70%
Puts: -5.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:35pm) $697.19M
Calls: $338.63M (49%)
Puts: $358.56M (51%)
Prior (09/03) $1.14B
Calls: $850.77M (75%)
Puts: $288.43M (25%)
Current vs Prior -38.80%
Calls: -60.20%
Puts: +24.31%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -29.49%
Calls: -38.00%
Puts: -18.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:35pm) 1.00
Prior (09/03) 1.12
Current vs Prior -10.98%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:35pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.19% | 0.79%0.19% | 1.04%0.19% | 1.58%2.26% | 4.90%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -73.56% | -29.55%-73.55% | -21.28%-73.55% | -11.59%-6.85% | -1.53%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -76.44% | -29.90%-64.64% | -10.04%-81.19% | -24.08%-27.63% | -8.86%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -73.56% | -29.55%-73.55% | -21.28%-73.55% | -11.59%-6.85% | -1.53%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 0.35%
Calls: 2.13% | 0.37%
Puts: 3.37% | 0.34%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +145.54% | -76.82%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg +12.57% | -90.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,994 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 1614.7514.77$14.760.1%6530.456.2K
$576.00Sep 4141.93142.32$142.130.3%291.001
$578.00Sep 4139.93140.32$140.130.3%81.002
$575.00Sep 4142.90143.32$143.110.3%231.006
$577.00Sep 4140.93141.35$141.140.3%141.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4126.66127.07$126.870.3%11.00--
$719.00Sep 82.912.92$2.920.3%26.4K0.56862
$718.00Sep 115.155.17$5.160.4%9.9K0.49744
$718.00Sep 82.452.46$2.460.4%39.8K0.50866
$715.00Oct 1614.8814.95$14.920.5%1.8K0.465.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 427 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.100.11$0.119.1%469.5K0.204.9K
$718.00Sep 40.460.47$0.472.1%512.6K0.615.0K
$717.50Sep 40.810.82$0.821.2%243.1K0.793.0K
$729.00Sep 80.070.08$0.0812.5%5.6K0.031.2K
$728.00Sep 80.100.11$0.119.1%8.6K0.04738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 40.050.06$0.0616.7%376.4K0.115.8K
$717.50Sep 40.110.12$0.128.3%276.2K0.213.0K
$718.00Sep 40.250.26$0.263.8%446.6K0.398.6K
$719.00Sep 40.870.90$0.893.4%296.7K0.804.4K
$706.00Sep 80.250.26$0.263.8%2.7K0.07769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 976 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.90143.32$143.110.3%231.006
$576.00Sep 4141.93142.32$142.130.3%291.001
$577.00Sep 4140.93141.35$141.140.3%141.00--
$578.00Sep 4139.93140.32$140.130.3%81.002
$579.00Sep 4137.81139.32$138.571.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 437.6538.10$37.881.2%21.00--
$761.00Sep 442.6843.07$42.880.9%11.00--
$763.00Sep 444.6945.07$44.880.8%11.00--
$766.00Sep 447.6848.07$47.880.8%11.00--
$784.00Sep 465.6666.07$65.860.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,242 active (total vol 6.6M, top 512.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.460.47$0.472.1%512.6K0.615.0K
$719.00Sep 40.100.11$0.119.1%469.5K0.204.9K
$720.00Sep 40.010.02$0.0250.0%434.5K0.0414.3K
$721.00Sep 40.000.01$0.01100.0%246.9K0.014.3K
$717.50Sep 40.810.82$0.821.2%243.1K0.793.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.250.26$0.263.8%446.6K0.398.6K
$717.00Sep 40.050.06$0.0616.7%376.4K0.115.8K
$719.00Sep 40.870.90$0.893.4%296.7K0.804.4K
$717.50Sep 40.110.12$0.128.3%276.2K0.213.0K
$716.00Sep 40.020.03$0.0333.3%230.6K0.054.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 9.00, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$667.00$668.00Sep 30$0.10$0.90$0.1090%9.00$667.10
$659.00$660.00Sep 30$0.13$0.87$0.1392%6.69$659.13
$579.00$580.00Sep 4$0.43$0.57$0.43100%1.33$579.43
$663.00$664.00Sep 4$0.43$0.57$0.43100%1.33$663.43
$639.00$640.00Sep 4$0.44$0.56$0.44100%1.27$639.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$748.00Sep 25$0.27$0.73$0.2788%2.70$748.73
$753.00$752.00Sep 4$0.42$0.58$0.42100%1.38$752.58
$720.00$715.00Sep 16$2.08$2.92$2.0854%1.40$717.92
$720.00$715.00Sep 17$2.09$2.91$2.0953%1.39$717.91
$720.00$715.00Sep 15$2.08$2.92$2.0854%1.40$717.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 663 found (best R:R 0.79, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.21$2.21$2.7955%0.79$722.21
$720.00$725.00Sep 16$2.35$2.35$2.6554%0.89$722.35
$720.00$725.00Sep 15$2.27$2.27$2.7354%0.83$722.27
$725.00$730.00Sep 14$1.51$1.51$3.4967%0.43$726.51
$725.00$730.00Sep 15$1.61$1.61$3.3966%0.47$726.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.50Sep 4$0.14$0.14$0.3661%0.39$717.86
$704.00$703.00Sep 11$0.14$0.14$0.8682%0.16$703.86
$712.00$711.00Sep 8$0.14$0.14$0.8680%0.16$711.86
$711.00$710.00Sep 8$0.11$0.11$0.8984%0.12$710.89
$707.00$706.00Sep 10$0.14$0.14$0.8681%0.16$706.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.23, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.2514.1%8.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.2014.1%8.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 846 found (cheapest 0.10% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$0.47$0.26$0.73$717.27$718.730.10%
$717.50Sep 4$0.82$0.12$0.94$716.56$718.440.13%
$719.00Sep 4$0.11$0.89$1.00$718.00$720.000.14%
$717.00Sep 4$1.27$0.06$1.33$715.67$718.330.19%
$720.00Sep 4$0.02$1.79$1.81$718.19$721.810.25%
$716.00Sep 4$2.26$0.03$2.29$713.71$718.290.32%
$721.00Sep 4$0.01$2.78$2.79$718.21$723.790.39%
$715.00Sep 4$3.22$0.02$3.24$711.76$718.240.45%
$722.00Sep 4$0.01$3.84$3.85$718.15$725.850.54%
$714.00Sep 4$4.21$0.02$4.23$709.77$718.230.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$717.00Sep 4$0.11$0.06$0.17$716.83$719.17
$719.00$717.50Sep 4$0.11$0.12$0.23$717.27$719.23
$719.00$718.00Sep 4$0.11$0.26$0.37$717.63$719.37
$740.00$695.00Sep 14$0.34$1.07$1.41$693.59$741.41
$735.00$695.00Sep 14$0.80$1.07$1.87$693.13$736.87
$740.00$695.00Sep 15$0.52$1.37$1.89$693.11$741.89
$723.00$714.00Sep 8$0.73$1.15$1.88$712.12$724.88
$740.00$700.00Sep 14$0.34$1.51$1.85$698.15$741.85
$722.00$714.00Sep 8$1.00$1.15$2.15$711.85$724.15
$735.00$700.00Sep 14$0.80$1.51$2.31$697.69$737.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 1.04, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704724/725Sep 11$0.51$0.4949%1.04$703.49$724.51
705/706724/725Sep 11$0.53$0.4746%1.13$705.47$724.53
708/709722/723Sep 9$0.49$0.5150%0.96$708.51$722.49
701/702724/725Sep 11$0.47$0.5351%0.89$701.53$724.47
703/704726/727Sep 11$0.44$0.5654%0.79$703.56$726.44
707/708724/725Sep 11$0.56$0.4442%1.27$707.44$724.56
706/707723/724Sep 10$0.49$0.5149%0.96$706.51$723.49
702/703724/725Sep 11$0.48$0.5250%0.92$702.52$724.48
691/692727/728Sep 18$0.49$0.5149%0.96$691.51$727.49
703/704727/728Sep 11$0.41$0.5957%0.69$703.59$727.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Sep 25$0.07$9.935%141.86
$705.00$710.00$715.00Sep 16$0.26$4.7417%18.23
$695.00$700.00$705.00Sep 16$0.11$4.8911%44.45
$710.00$715.00$720.00Sep 15$0.45$4.5522%10.11
$705.00$710.00$715.00Sep 17$0.28$4.7216%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$718.00$719.00$720.00Sep 4$0.27$0.7357%2.70
$720.00$725.00$730.00Sep 17$0.43$4.5719%10.63
$705.00$710.00$715.00Sep 14$0.47$4.5320%9.64
$705.00$710.00$715.00Sep 15$0.44$4.5619%10.36
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 798 found (best net $-18.09, 785 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.09$36.91
$620.00$665.001:2Sep 14-$8.87$36.13
$630.00$670.001:2Oct 9-$16.14$23.86
$665.00$685.001:2Sep 16-$15.79$4.21
$645.00$670.001:2Sep 9-$23.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.44$27.56
$800.00$770.001:2Sep 18-$21.90$8.10
$760.00$744.001:2Sep 8-$9.46$6.54
$750.00$738.001:2Sep 10-$7.99$4.01
$740.00$730.001:2Sep 16-$6.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 2.50%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$17.990.500.1%2.50%2.61%741.4K
$720.00Oct 16$17.440.490.2%2.43%2.68%2.2K14.3K
$721.00Oct 16$16.860.480.4%2.35%2.74%622.2K
$722.00Oct 16$16.310.470.5%2.27%2.80%33574
$723.00Oct 16$15.760.470.7%2.19%2.86%68953
$724.00Oct 16$15.220.460.8%2.12%2.93%89482
$725.00Oct 16$14.750.450.9%2.05%3.00%6536.2K
$726.00Oct 16$14.210.441.1%1.98%3.06%44669
$727.00Oct 16$13.700.431.2%1.91%3.13%22423
$728.00Oct 16$13.220.421.4%1.84%3.20%351.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,329,840
Total Puts 3,317,780
Put/Call Ratio 1.00
Net Difference 12,060

Prior's Put/Call Breakdown

Total Calls 3,430,994
Total Puts 3,840,022
Put/Call Ratio 1.12
Net Difference -409,028

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All