Tour v526
QQQ
INVESCO QQQ TR
$718.13 +0.06%
(9/4 15:35) ◀
|
Friday, September 4, 2026 (3:40pm)
January 2026
|
▶ (9/4 15:45)
◀ 9/4 15:40 ▶

Option Volume

Detail
ℹ
Current (09/04 3:40pm) 6,728,843
Calls: 3,366,348 (50%)
Puts: 3,362,495 (50%)
Prior (09/03) 7,316,794
Calls: 3,448,209 (47%)
Puts: 3,868,585 (53%)
Current vs Prior -8.04%
Calls: -2.37% (Calls)
Puts: -13.08% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg +1.07%
Calls: +6.86%
Puts: -4.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:40pm) $700.09M
Calls: $330.63M (47%)
Puts: $369.45M (53%)
Prior (09/03) $1.16B
Calls: $875.68M (76%)
Puts: $282.06M (24%)
Current vs Prior -39.53%
Calls: -62.24%
Puts: +30.98%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -29.19%
Calls: -39.47%
Puts: -16.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:40pm) 1.00
Prior (09/03) 1.12
Current vs Prior -10.97%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:40pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.19% | 0.78%0.19% | 1.03%0.19% | 1.57%2.25% | 4.91%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -74.14% | -29.79%-74.14% | -21.70%-74.14% | -12.05%-7.13% | -1.41%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -76.96% | -30.14%-65.42% | -10.51%-81.60% | -24.48%-27.84% | -8.74%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -74.14% | -29.79%-74.14% | -21.70%-74.14% | -12.05%-7.13% | -1.41%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 0.89%
Calls: 2.56% | 0.75%
Puts: 4.26% | 1.02%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +204.46% | -41.06%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg +39.59% | -76.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,982 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 114.614.62$4.620.2%12.4K0.454.5K
$577.00Sep 4140.92141.52$141.220.4%141.00--
$580.00Sep 4137.92138.52$138.220.4%851.0077
$719.00Sep 82.142.15$2.150.5%33.8K0.441.1K
$724.00Sep 186.316.34$6.320.5%3150.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 104.174.18$4.180.2%2.0K0.50320
$720.00Sep 83.483.49$3.490.3%31.6K0.62748
$718.00Oct 212.8612.91$12.890.4%5000.50149
$802.00Sep 483.6984.08$83.890.5%11.00--
$701.00Oct 1610.4410.49$10.470.5%1.1K0.34233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 417 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.070.08$0.0812.5%480.2K0.164.9K
$718.00Sep 40.380.39$0.392.6%522.0K0.575.0K
$717.50Sep 40.730.76$0.754.0%245.2K0.773.0K
$728.00Sep 80.100.11$0.119.1%8.7K0.04738
$729.00Sep 80.070.08$0.0812.5%5.6K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 40.050.06$0.0616.7%379.7K0.125.8K
$717.50Sep 40.110.12$0.128.3%283.1K0.233.0K
$718.00Sep 40.250.26$0.263.8%459.3K0.438.6K
$719.00Sep 40.920.96$0.944.3%299.8K0.844.4K
$706.00Sep 80.260.27$0.273.7%2.8K0.07769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 977 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.90144.61$143.761.2%231.006
$576.00Sep 4141.93143.61$142.771.2%291.001
$577.00Sep 4140.92141.52$141.220.4%141.00--
$578.00Sep 4138.81140.52$139.671.2%81.002
$579.00Sep 4137.81139.52$138.671.2%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 437.4938.10$37.801.6%21.00--
$761.00Sep 442.4943.07$42.781.4%11.00--
$763.00Sep 443.5445.07$44.313.5%11.00--
$766.00Sep 447.4948.07$47.781.2%11.00--
$784.00Sep 464.5266.08$65.302.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,248 active (total vol 6.7M, top 522.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.380.39$0.392.6%522.0K0.575.0K
$719.00Sep 40.070.08$0.0812.5%480.2K0.164.9K
$720.00Sep 40.010.02$0.0250.0%436.4K0.0414.3K
$721.00Sep 40.000.01$0.01100.0%247.1K0.014.3K
$717.50Sep 40.730.76$0.754.0%245.2K0.773.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.250.26$0.263.8%459.3K0.438.6K
$717.00Sep 40.050.06$0.0616.7%379.7K0.125.8K
$719.00Sep 40.920.96$0.944.3%299.8K0.844.4K
$717.50Sep 40.110.12$0.128.3%283.1K0.233.0K
$716.00Sep 40.020.03$0.0333.3%231.2K0.054.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 866 found (best R:R 5.67, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$667.00$668.00Sep 30$0.15$0.85$0.1590%5.67$667.15
$659.00$660.00Sep 30$0.18$0.82$0.1892%4.56$659.18
$633.00$635.00Sep 4$1.29$0.71$1.29100%0.55$634.29
$669.00$670.00Sep 18$0.33$0.67$0.3393%2.03$669.33
$682.00$683.00Sep 4$0.41$0.59$0.41100%1.44$682.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$755.00Sep 30$0.15$0.85$0.1590%5.67$755.85
$730.00$725.00Sep 17$3.05$1.95$3.0572%0.64$726.95
$725.00$720.00Sep 17$2.61$2.39$2.6163%0.92$722.39
$720.00$715.00Sep 16$2.09$2.91$2.0954%1.39$717.91
$725.00$720.00Sep 15$2.75$2.25$2.7566%0.82$722.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 0.79, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.20$2.20$2.8055%0.79$722.20
$720.00$725.00Sep 15$2.25$2.25$2.7554%0.82$722.25
$720.00$725.00Sep 17$2.38$2.38$2.6253%0.91$722.38
$725.00$730.00Sep 15$1.61$1.61$3.3966%0.47$726.61
$720.00$725.00Sep 16$2.32$2.32$2.6854%0.87$722.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.50Sep 4$0.14$0.14$0.3657%0.39$717.86
$665.00$664.00Oct 16$0.12$0.12$0.8885%0.14$664.88
$660.00$659.00Oct 16$0.10$0.10$0.9087%0.11$659.90
$712.00$711.00Sep 8$0.14$0.14$0.8680%0.16$711.86
$702.00$701.00Sep 11$0.11$0.11$0.8985%0.12$701.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.25, cheapest $2.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.2813.9%8.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.2113.9%8.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 848 found (cheapest 0.09% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$0.39$0.26$0.65$717.35$718.650.09%
$717.50Sep 4$0.75$0.12$0.87$716.63$718.370.12%
$719.00Sep 4$0.08$0.94$1.02$717.98$720.020.14%
$717.00Sep 4$1.19$0.06$1.25$715.75$718.250.17%
$720.00Sep 4$0.02$1.88$1.90$718.10$721.900.26%
$716.00Sep 4$2.17$0.03$2.20$713.80$718.200.31%
$721.00Sep 4$0.01$2.88$2.89$718.11$723.890.40%
$715.00Sep 4$3.16$0.02$3.18$711.82$718.180.44%
$722.00Sep 4$0.01$3.92$3.93$718.07$725.930.55%
$714.00Sep 4$4.11$0.02$4.13$709.87$718.130.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$717.00Sep 4$0.08$0.06$0.14$716.86$719.14
$719.00$717.50Sep 4$0.08$0.12$0.20$717.30$719.20
$719.00$718.00Sep 4$0.08$0.26$0.34$717.66$719.34
$740.00$695.00Sep 14$0.34$1.06$1.40$693.60$741.40
$735.00$695.00Sep 14$0.78$1.06$1.84$693.16$736.84
$740.00$695.00Sep 15$0.52$1.37$1.89$693.11$741.89
$722.00$713.00Sep 8$0.97$0.96$1.93$711.07$723.93
$740.00$700.00Sep 14$0.34$1.50$1.84$698.16$741.84
$722.00$714.00Sep 8$0.97$1.16$2.13$711.87$724.13
$735.00$700.00Sep 14$0.78$1.50$2.28$697.72$737.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692727/728Sep 18$0.50$0.5049%1.00$691.50$727.50
691/692728/729Sep 18$0.48$0.5251%0.92$691.52$728.48
701/702725/726Sep 11$0.44$0.5654%0.79$701.56$725.44
701/702726/727Sep 11$0.41$0.5957%0.69$701.59$726.41
696/697727/728Sep 18$0.53$0.4745%1.13$696.47$727.53
696/697728/729Sep 18$0.51$0.4947%1.04$696.49$728.51
703/704725/726Sep 11$0.46$0.5452%0.85$703.54$725.46
693/694727/728Sep 18$0.50$0.5048%1.00$693.50$727.50
705/706724/725Sep 10$0.43$0.5755%0.75$705.57$724.43
701/702724/725Sep 11$0.46$0.5452%0.85$701.54$724.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.17$4.8316%28.41
$710.00$715.00$720.00Sep 15$0.49$4.5122%9.20
$695.00$700.00$705.00Sep 16$0.16$4.8411%30.25
$705.00$710.00$715.00Sep 16$0.35$4.6517%13.29
$700.00$705.00$710.00Sep 14$0.29$4.7115%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$760.00$770.00Sep 18$0.08$9.925%124.00
$705.00$710.00$715.00Sep 14$0.46$4.5420%9.87
$718.00$719.00$720.00Sep 4$0.26$0.7454%2.85
$705.00$710.00$715.00Sep 15$0.44$4.5619%10.36
$720.00$725.00$730.00Sep 17$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 799 found (best net $-18.40, 788 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.40$36.60
$620.00$665.001:2Sep 14-$8.97$36.03
$600.00$650.001:2Sep 10-$18.21$31.79
$630.00$670.001:2Oct 9-$16.14$23.86
$665.00$685.001:2Sep 16-$15.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.48$27.52
$800.00$770.001:2Sep 18-$22.06$7.94
$760.00$744.001:2Sep 8-$9.53$6.47
$750.00$738.001:2Sep 10-$7.96$4.04
$740.00$730.001:2Sep 16-$6.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 2.51%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$17.990.490.1%2.51%2.63%751.4K
$720.00Oct 16$17.440.480.3%2.43%2.69%2.2K14.3K
$721.00Oct 16$16.860.480.4%2.35%2.75%622.2K
$722.00Oct 16$16.300.470.5%2.27%2.81%33574
$723.00Oct 16$15.760.470.7%2.19%2.87%72953
$724.00Oct 16$15.240.460.8%2.12%2.94%89482
$725.00Oct 16$14.720.451.0%2.05%3.01%6626.2K
$726.00Oct 16$14.210.441.1%1.98%3.07%44669
$727.00Oct 16$13.720.431.2%1.91%3.15%22423
$728.00Oct 16$13.230.421.4%1.84%3.22%351.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,366,348
Total Puts 3,362,495
Put/Call Ratio 1.00
Net Difference 3,853

Prior's Put/Call Breakdown

Total Calls 3,448,209
Total Puts 3,868,585
Put/Call Ratio 1.12
Net Difference -420,376

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All