Tour v526
QQQ
INVESCO QQQ TR
$718.37 +0.10%
(9/4 15:40) ◀
|
Friday, September 4, 2026 (3:45pm)
January 2026
|
▶ (9/4 15:50)
◀ 9/4 15:45 ▶

Option Volume

Detail
ℹ
Current (09/04 3:45pm) 6,789,274
Calls: 3,392,107 (50%)
Puts: 3,397,167 (50%)
Prior (09/03) 7,413,081
Calls: 3,494,547 (47%)
Puts: 3,918,534 (53%)
Current vs Prior -8.41%
Calls: -2.93% (Calls)
Puts: -13.31% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg +1.98%
Calls: +7.68%
Puts: -3.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 3:45pm) $702.18M
Calls: $356.22M (51%)
Puts: $345.95M (49%)
Prior (09/03) $1.14B
Calls: $845.29M (74%)
Puts: $291.86M (26%)
Current vs Prior -38.25%
Calls: -57.86%
Puts: +18.53%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -28.98%
Calls: -34.78%
Puts: -21.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:45pm) 1.00
Prior (09/03) 1.12
Current vs Prior -10.69%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 3:45pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.17% | 0.78%0.17% | 1.03%0.17% | 1.57%2.25% | 4.93%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -75.90% | -29.94%-75.90% | -21.93%-75.90% | -12.08%-7.04% | -1.05%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -78.53% | -30.29%-67.77% | -10.78%-82.85% | -24.50%-27.78% | -8.41%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -75.90% | -29.94%-75.90% | -21.93%-75.90% | -12.08%-7.04% | -1.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 1.07%
Calls: 1.92% | 1.08%
Puts: 4.17% | 1.06%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +171.43% | -29.14%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg +24.44% | -72.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,993 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 114.724.74$4.730.4%12.4K0.454.5K
$577.00Sep 4140.92141.52$141.220.4%141.00--
$719.00Sep 82.242.25$2.250.4%34.8K0.451.1K
$720.00Oct 1617.5717.65$17.610.5%2.2K0.4914.3K
$580.00Sep 4137.90138.54$138.220.5%851.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 93.223.23$3.230.3%7.7K0.49269
$715.00Sep 92.152.16$2.160.5%3.5K0.36910
$700.00Oct 1610.1410.19$10.160.5%3.9K0.3339.4K
$715.00Sep 187.127.16$7.140.6%3.0K0.4414.6K
$718.00Sep 115.055.08$5.060.6%10.1K0.49744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 421 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.080.09$0.0911.1%484.5K0.194.9K
$718.00Sep 40.510.52$0.521.9%528.5K0.655.0K
$717.50Sep 40.890.94$0.925.4%246.8K0.853.0K
$729.00Sep 80.070.08$0.0812.5%5.6K0.031.2K
$728.00Sep 80.100.11$0.119.1%8.7K0.04738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Sep 40.060.07$0.0714.3%286.4K0.163.0K
$718.00Sep 40.150.16$0.166.3%469.2K0.358.6K
$719.00Sep 40.700.73$0.724.2%301.2K0.814.4K
$705.00Sep 80.210.22$0.224.5%5.5K0.061.1K
$704.00Sep 80.180.19$0.195.3%1.8K0.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 981 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.89144.61$143.751.2%231.006
$576.00Sep 4141.92143.61$142.761.2%291.001
$577.00Sep 4140.92141.52$141.220.4%141.00--
$578.00Sep 4138.81140.53$139.671.2%81.002
$579.00Sep 4137.81139.54$138.681.2%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 437.4938.11$37.801.6%21.00--
$761.00Sep 442.4943.07$42.781.4%11.00--
$763.00Sep 443.5445.08$44.313.5%11.00--
$766.00Sep 447.4948.07$47.781.2%11.00--
$784.00Sep 464.5266.09$65.312.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,256 active (total vol 6.7M, top 528.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.510.52$0.521.9%528.5K0.655.0K
$719.00Sep 40.080.09$0.0911.1%484.5K0.194.9K
$720.00Sep 40.010.02$0.0250.0%440.3K0.0414.3K
$721.00Sep 40.000.01$0.01100.0%247.2K0.014.3K
$717.50Sep 40.890.94$0.925.4%246.8K0.853.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.150.16$0.166.3%469.2K0.358.6K
$717.00Sep 40.040.05$0.0520.0%384.0K0.105.8K
$719.00Sep 40.700.73$0.724.2%301.2K0.814.4K
$717.50Sep 40.060.07$0.0714.3%286.4K0.163.0K
$716.00Sep 40.020.03$0.0333.3%232.4K0.044.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 866 found (best R:R 8.09, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$667.00$668.00Sep 30$0.11$0.89$0.1190%8.09$667.11
$633.00$635.00Sep 4$1.29$0.71$1.29100%0.55$634.29
$669.00$670.00Sep 4$0.30$0.70$0.30100%2.33$669.30
$682.00$683.00Sep 4$0.41$0.59$0.41100%1.44$682.41
$663.00$664.00Sep 4$0.44$0.56$0.44100%1.27$663.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$748.00Sep 25$0.21$0.79$0.2188%3.76$748.79
$756.00$755.00Sep 30$0.24$0.76$0.2490%3.17$755.76
$730.00$725.00Sep 17$3.02$1.98$3.0272%0.66$726.98
$725.00$720.00Sep 15$2.73$2.27$2.7366%0.83$722.27
$725.00$720.00Sep 16$2.66$2.34$2.6664%0.88$722.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 0.84, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.28$2.28$2.7254%0.84$722.28
$720.00$725.00Sep 16$2.36$2.36$2.6453%0.89$722.36
$720.00$725.00Sep 14$2.21$2.21$2.7954%0.79$722.21
$725.00$730.00Sep 14$1.51$1.51$3.4967%0.43$726.51
$725.00$730.00Sep 15$1.62$1.62$3.3866%0.48$726.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$674.00Sep 30$0.10$0.10$0.9086%0.11$674.90
$703.00$702.00Sep 11$0.12$0.12$0.8884%0.14$702.88
$706.00$705.00Sep 10$0.12$0.12$0.8883%0.14$705.88
$708.00$707.00Sep 9$0.11$0.11$0.8984%0.12$707.89
$680.00$679.00Oct 2$0.13$0.13$0.8783%0.15$679.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.24, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.2713.7%8.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.2013.7%8.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 849 found (cheapest 0.09% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$0.52$0.16$0.68$717.32$718.680.09%
$719.00Sep 4$0.09$0.72$0.81$718.19$719.810.11%
$717.50Sep 4$0.92$0.07$0.99$716.51$718.490.14%
$717.00Sep 4$1.39$0.05$1.44$715.56$718.440.20%
$720.00Sep 4$0.02$1.66$1.68$718.32$721.680.23%
$716.00Sep 4$2.36$0.03$2.39$713.61$718.390.33%
$721.00Sep 4$0.01$2.68$2.69$718.31$723.690.37%
$715.00Sep 4$3.36$0.02$3.38$711.62$718.380.47%
$722.00Sep 4$0.01$3.63$3.64$718.36$725.640.51%
$722.50Sep 4$0.01$4.16$4.17$718.33$726.670.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$717.50Sep 4$0.09$0.07$0.16$717.34$719.16
$719.00$717.00Sep 4$0.09$0.05$0.14$716.86$719.14
$719.00$718.00Sep 4$0.09$0.16$0.25$717.75$719.25
$740.00$695.00Sep 14$0.34$1.04$1.38$693.62$741.38
$735.00$695.00Sep 14$0.80$1.04$1.84$693.16$736.84
$740.00$695.00Sep 15$0.53$1.34$1.87$693.13$741.87
$723.00$714.00Sep 8$0.75$1.11$1.86$712.14$724.86
$740.00$700.00Sep 14$0.34$1.48$1.82$698.18$741.82
$722.00$714.00Sep 8$1.02$1.11$2.13$711.87$724.13
$723.00$715.00Sep 8$0.75$1.35$2.10$712.90$725.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 1.17, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697728/729Sep 18$0.54$0.4647%1.17$696.46$728.54
690/691728/729Sep 18$0.49$0.5152%0.96$690.51$728.49
694/695728/729Sep 18$0.52$0.4849%1.08$694.48$728.52
692/693728/729Sep 18$0.50$0.5050%1.00$692.50$728.50
691/692728/729Sep 18$0.49$0.5151%0.96$691.51$728.49
693/694728/729Sep 18$0.50$0.5050%1.00$693.50$728.50
697/698728/729Sep 18$0.53$0.4746%1.13$697.47$728.53
698/699728/729Sep 18$0.54$0.4645%1.17$698.46$728.54
699/700728/729Sep 18$0.55$0.4544%1.22$699.45$728.55
702/703725/726Sep 11$0.46$0.5453%0.85$702.54$725.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.17$4.8316%28.41
$705.00$710.00$715.00Sep 16$0.26$4.7417%18.23
$710.00$715.00$720.00Sep 14$0.48$4.5224%9.42
$710.00$715.00$720.00Sep 15$0.43$4.5722%10.63
$690.00$695.00$700.00Sep 15$0.06$4.948%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 17$0.31$4.6919%15.13
$705.00$710.00$715.00Sep 14$0.47$4.5320%9.64
$695.00$700.00$705.00Sep 14$0.21$4.7911%22.81
$710.00$715.00$720.00Sep 14$0.61$4.3924%7.20
$700.00$705.00$710.00Sep 15$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 805 found (best net $-18.34, 793 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.34$36.66
$620.00$665.001:2Sep 14-$9.11$35.89
$600.00$650.001:2Sep 10-$18.21$31.79
$630.00$670.001:2Oct 9-$16.22$23.78
$665.00$685.001:2Sep 16-$15.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.40$27.60
$800.00$770.001:2Sep 18-$22.00$8.00
$760.00$744.001:2Sep 8-$9.49$6.51
$750.00$738.001:2Sep 10-$7.87$4.13
$740.00$730.001:2Sep 16-$6.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.53%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.140.500.1%2.53%2.61%751.4K
$720.00Oct 16$17.570.490.2%2.45%2.67%2.2K14.3K
$721.00Oct 16$17.000.480.4%2.37%2.73%622.2K
$722.00Oct 16$16.450.470.5%2.29%2.80%33574
$723.00Oct 16$15.900.470.6%2.21%2.86%72953
$724.00Oct 16$15.370.460.8%2.14%2.92%89482
$725.00Oct 16$14.850.450.9%2.07%2.99%6886.2K
$726.00Oct 16$14.330.441.1%1.99%3.06%44669
$727.00Oct 16$13.830.431.2%1.93%3.13%22423
$728.00Oct 16$13.340.421.3%1.86%3.20%351.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,392,107
Total Puts 3,397,167
Put/Call Ratio 1.00
Net Difference -5,060

Prior's Put/Call Breakdown

Total Calls 3,494,547
Total Puts 3,918,534
Put/Call Ratio 1.12
Net Difference -423,987

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All