Tour v526
QQQ
INVESCO QQQ TR
$718.88 +0.17%
(9/4 15:45) ◀
|
Friday, September 4, 2026 (3:50pm)
January 2026
|
▶ (9/4 15:55)
◀ 9/4 15:50 ▶

Option Volume

Detail
ℹ
Current (09/04 3:50pm) 6,918,788
Calls: 3,456,127 (50%)
Puts: 3,462,661 (50%)
Prior (09/03) 7,512,263
Calls: 3,531,704 (47%)
Puts: 3,980,559 (53%)
Current vs Prior -7.90%
Calls: -2.14% (Calls)
Puts: -13.01% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg +3.93%
Calls: +9.71%
Puts: -1.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 3:50pm) $744.70M
Calls: $437.70M (59%)
Puts: $307.00M (41%)
Prior (09/03) $1.14B
Calls: $835.68M (73%)
Puts: $308.03M (27%)
Current vs Prior -34.89%
Calls: -47.62%
Puts: -0.33%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -24.68%
Calls: -19.86%
Puts: -30.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:50pm) 1.00
Prior (09/03) 1.13
Current vs Prior -11.11%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 3:50pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.19% | 0.80%0.19% | 1.04%0.19% | 1.58%2.25% | 4.93%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -73.59% | -28.62%-73.58% | -20.83%-73.58% | -11.75%-6.94% | -0.98%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -76.47% | -28.97%-64.68% | -9.52%-81.21% | -24.22%-27.70% | -8.35%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -73.59% | -28.62%-73.58% | -20.83%-73.58% | -11.75%-6.94% | -0.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.36% | 1.05%
Calls: 5.21% | 0.96%
Puts: 7.50% | 1.15%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +467.86% | -30.46%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg +160.35% | -72.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,563 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 82.532.55$2.540.8%38.2K0.471.1K
$717.00Sep 83.723.75$3.740.8%26.2K0.591.4K
$725.00Oct 1615.0615.20$15.130.9%7210.456.2K
$718.00Sep 83.093.12$3.111.0%45.9K0.531.0K
$720.00Sep 82.022.04$2.031.0%46.5K0.403.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 81.811.82$1.820.5%44.6K0.413.1K
$700.00Oct 169.9710.03$10.000.6%3.9K0.3339.4K
$725.00Oct 1618.8819.05$18.970.9%3730.551.4K
$718.00Sep 82.172.19$2.180.9%43.1K0.48866
$719.00Sep 82.592.62$2.611.1%28.5K0.54862

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 335 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.250.27$0.267.7%501.5K0.294.9K
$718.00Sep 40.930.98$0.965.2%542.1K0.765.0K
$730.00Sep 80.060.07$0.0714.3%7.3K0.033.9K
$728.00Sep 80.140.15$0.156.7%8.8K0.05738
$727.00Sep 80.210.22$0.224.5%7.8K0.07540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.070.08$0.0812.5%482.6K0.248.6K
$719.00Sep 40.380.41$0.407.5%306.1K0.704.4K
$706.00Sep 80.230.24$0.244.2%3.0K0.07769
$707.00Sep 80.270.28$0.283.6%4.5K0.08815
$709.00Sep 80.390.40$0.402.5%7.5K0.111.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 980 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$576.00Sep 4141.89143.61$142.751.2%291.001
$577.00Sep 4139.84143.03$141.442.3%141.00--
$578.00Sep 4138.83142.04$140.442.3%81.002
$579.00Sep 4137.83140.80$139.322.1%101.00--
$580.00Sep 4136.83140.01$138.422.3%851.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 435.7738.12$36.956.4%21.00--
$761.00Sep 441.3544.17$42.766.6%11.00--
$763.00Sep 443.0145.13$44.074.8%11.00--
$766.00Sep 446.3448.08$47.213.7%11.00--
$784.00Sep 464.5266.09$65.312.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,254 active (total vol 6.9M, top 542.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.930.98$0.965.2%542.1K0.765.0K
$719.00Sep 40.250.27$0.267.7%501.5K0.294.9K
$720.00Sep 40.040.05$0.0520.0%448.3K0.0414.3K
$717.50Sep 41.331.45$1.398.6%248.4K0.883.0K
$721.00Sep 40.000.01$0.01100.0%247.9K0.014.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.070.08$0.0812.5%482.6K0.248.6K
$717.00Sep 40.020.03$0.0333.3%388.9K0.075.8K
$719.00Sep 40.380.41$0.407.5%306.1K0.704.4K
$717.50Sep 40.030.04$0.0425.0%292.5K0.123.0K
$716.00Sep 40.010.02$0.0250.0%234.7K0.034.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 925 found (best R:R 2.45, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$695.00Sep 25$3.14$1.86$3.1482%0.59$693.14
$669.00$670.00Sep 4$0.20$0.80$0.20100%4.00$669.20
$687.00$688.00Sep 4$0.33$0.67$0.33100%2.03$687.33
$690.00$691.00Sep 30$0.13$0.87$0.1379%6.69$690.13
$682.00$683.00Sep 18$0.24$0.76$0.2490%3.17$682.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$725.00Oct 2$0.87$2.13$0.8761%2.45$727.13
$750.00$747.00Sep 30$1.69$1.31$1.6986%0.78$748.31
$763.00$761.00Sep 4$1.31$0.69$1.31100%0.53$761.69
$745.00$743.00Sep 25$1.01$0.99$1.0184%0.98$743.99
$738.00$737.00Sep 18$0.21$0.79$0.2182%3.76$737.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 0.85, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.29$2.29$2.7154%0.85$722.29
$720.00$725.00Sep 15$2.33$2.33$2.6753%0.87$722.33
$720.00$725.00Sep 16$2.41$2.41$2.5953%0.93$722.41
$725.00$730.00Sep 15$1.68$1.68$3.3265%0.51$726.68
$725.00$730.00Sep 14$1.57$1.57$3.4367%0.46$726.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$703.00$702.00Sep 11$0.13$0.13$0.8784%0.15$702.87
$695.00$694.00Sep 18$0.15$0.15$0.8582%0.18$694.85
$701.00$700.00Sep 11$0.10$0.10$0.9086%0.11$700.90
$708.00$707.00Sep 9$0.11$0.11$0.8985%0.12$707.89
$712.00$711.00Sep 8$0.13$0.13$0.8781%0.15$711.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 849 found (cheapest 0.09% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 4$0.26$0.40$0.66$718.34$719.660.09%
$718.00Sep 4$0.96$0.08$1.04$716.96$719.040.14%
$720.00Sep 4$0.05$1.17$1.22$718.78$721.220.17%
$717.50Sep 4$1.39$0.04$1.43$716.07$718.930.20%
$717.00Sep 4$1.87$0.03$1.90$715.10$718.900.26%
$721.00Sep 4$0.01$2.14$2.15$718.85$723.150.30%
$716.00Sep 4$2.82$0.02$2.84$713.16$718.840.40%
$722.00Sep 4$0.01$3.14$3.15$718.85$725.150.44%
$722.50Sep 4$0.01$3.64$3.65$718.85$726.150.51%
$715.00Sep 4$3.85$0.02$3.87$711.13$718.870.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$717.50Sep 4$0.26$0.04$0.30$717.20$719.30
$719.00$717.00Sep 4$0.26$0.03$0.29$716.71$719.29
$719.00$718.00Sep 4$0.26$0.08$0.34$717.66$719.34
$740.00$695.00Sep 14$0.38$1.00$1.38$693.62$741.38
$735.00$695.00Sep 14$0.90$1.00$1.90$693.10$736.90
$740.00$695.00Sep 15$0.57$1.29$1.86$693.14$741.86
$740.00$700.00Sep 14$0.38$1.41$1.79$698.21$741.79
$723.00$714.00Sep 8$0.91$1.02$1.93$712.07$724.93
$722.00$714.00Sep 8$1.21$1.02$2.23$711.77$724.23
$723.00$715.00Sep 8$0.91$1.24$2.15$712.85$725.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 1.17, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703724/725Sep 11$0.54$0.4650%1.17$702.46$724.54
700/701724/725Sep 11$0.51$0.4952%1.04$700.49$724.51
704/705724/725Sep 11$0.54$0.4647%1.17$704.46$724.54
694/695728/729Sep 18$0.52$0.4849%1.08$694.48$728.52
705/706724/725Sep 11$0.55$0.4546%1.22$705.45$724.55
709/710724/725Sep 11$0.62$0.3838%1.63$709.38$724.62
707/708724/725Sep 11$0.58$0.4242%1.38$707.42$724.58
708/709724/725Sep 11$0.60$0.4040%1.50$708.40$724.60
706/707724/725Sep 11$0.56$0.4444%1.27$706.44$724.56
711/712724/725Sep 11$0.66$0.3434%1.94$711.34$724.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.32$4.6819%14.62
$710.00$715.00$720.00Sep 17$0.42$4.5818%10.90
$710.00$715.00$720.00Sep 15$0.55$4.4522%8.09
$635.00$640.00$645.00Sep 18$0.06$4.945%82.33
$710.00$715.00$720.00Sep 16$0.48$4.5220%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Sep 15$0.08$4.9220%61.50
$725.00$730.00$735.00Sep 14$0.37$4.6321%12.51
$720.00$725.00$730.00Sep 17$0.34$4.6619%13.71
$710.00$715.00$720.00Sep 17$0.36$4.6418%12.89
$710.00$715.00$720.00Sep 14$0.57$4.4324%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 795 found (best net $-18.59, 781 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.59$36.41
$620.00$665.001:2Sep 14-$9.95$35.05
$600.00$650.001:2Sep 10-$19.61$30.39
$630.00$670.001:2Oct 9-$16.59$23.41
$665.00$685.001:2Sep 16-$16.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$16.47$28.53
$800.00$770.001:2Sep 18-$21.50$8.50
$760.00$744.001:2Sep 8-$8.86$7.14
$750.00$738.001:2Sep 10-$7.67$4.33
$740.00$730.001:2Sep 16-$5.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.55%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.350.500.0%2.55%2.57%751.4K
$720.00Oct 16$17.820.490.2%2.48%2.63%2.2K14.3K
$721.00Oct 16$17.210.490.3%2.39%2.69%622.2K
$722.00Oct 16$16.670.480.4%2.32%2.75%33574
$723.00Oct 16$16.120.470.6%2.24%2.82%72953
$724.00Oct 16$15.580.460.7%2.17%2.88%89482
$725.00Oct 16$15.060.450.8%2.09%2.95%7216.2K
$726.00Oct 16$14.560.441.0%2.03%3.02%44669
$727.00Oct 16$14.050.431.1%1.95%3.08%22423
$728.00Oct 16$13.550.421.3%1.88%3.15%351.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,456,127
Total Puts 3,462,661
Put/Call Ratio 1.00
Net Difference -6,534

Prior's Put/Call Breakdown

Total Calls 3,531,704
Total Puts 3,980,559
Put/Call Ratio 1.13
Net Difference -448,855

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All