Tour v526
QQQ
INVESCO QQQ TR
$719.09 +0.20%
(9/4 15:50) ◀
|
Friday, September 4, 2026 (3:55pm)
January 2026
|
▶ (9/4 16:00)
◀ 9/4 15:55 ▶

Option Volume

Detail
ℹ
Current (09/04 3:55pm) 7,016,627
Calls: 3,511,123 (50%)
Puts: 3,505,504 (50%)
Prior (09/03) 7,583,118
Calls: 3,565,093 (47%)
Puts: 4,018,025 (53%)
Current vs Prior -7.47%
Calls: -1.51% (Calls)
Puts: -12.76% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg +5.40%
Calls: +11.46%
Puts: -0.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:55pm) $773.44M
Calls: $482.60M (62%)
Puts: $290.84M (38%)
Prior (09/03) $1.13B
Calls: $804.51M (71%)
Puts: $326.83M (29%)
Current vs Prior -31.63%
Calls: -40.01%
Puts: -11.01%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -21.77%
Calls: -11.64%
Puts: -34.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:55pm) 1.00
Prior (09/03) 1.13
Current vs Prior -11.41%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:55pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.17% | 0.80%0.17% | 1.05%0.17% | 1.58%2.28% | 4.92%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -76.70% | -28.27%-76.70% | -20.43%-76.70% | -11.47%-5.99% | -1.18%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -79.24% | -28.62%-68.84% | -9.07%-83.42% | -23.98%-26.96% | -8.53%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -76.70% | -28.27%-76.70% | -20.43%-76.70% | -11.47%-5.99% | -1.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.82% | 1.05%
Calls: 6.06% | 0.96%
Puts: 27.59% | 1.15%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +1401.79% | -30.46%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg +588.54% | -72.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($482.60M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,822 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 83.953.97$3.960.5%26.5K0.621.4K
$725.00Oct 1615.2415.33$15.290.6%7720.466.2K
$718.00Sep 83.303.32$3.310.6%47.8K0.561.0K
$720.00Oct 1618.0018.11$18.060.6%2.2K0.4914.3K
$722.00Sep 81.321.33$1.330.8%22.5K0.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 82.152.16$2.160.5%45.2K0.44866
$717.00Sep 81.801.81$1.810.6%45.7K0.393.1K
$721.00Sep 83.553.57$3.560.6%13.1K0.62207
$720.00Sep 83.023.04$3.030.7%32.7K0.56748
$716.00Sep 81.501.51$1.510.7%19.0K0.331.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.45, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.320.34$0.336.1%515.2K0.534.9K
$729.00Sep 80.100.11$0.119.1%6.0K0.051.2K
$730.00Sep 80.070.08$0.0812.5%8.0K0.033.9K
$728.00Sep 80.160.17$0.175.9%10.2K0.06738
$727.00Sep 80.240.25$0.254.0%8.1K0.09540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.240.26$0.258.0%310.7K0.474.4K
$706.00Sep 80.240.25$0.254.0%3.0K0.07769
$704.00Sep 80.180.19$0.195.3%2.0K0.051.2K
$707.00Sep 80.290.30$0.303.3%4.5K0.08815
$708.00Sep 80.340.35$0.352.9%5.5K0.09954

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 988 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$576.00Sep 4141.03144.63$142.832.5%291.001
$577.00Sep 4140.03143.69$141.862.6%141.00--
$578.00Sep 4139.03142.96$141.002.8%81.002
$579.00Sep 4138.03141.96$140.002.8%101.00--
$580.00Sep 4137.03141.05$139.042.9%851.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 435.0438.97$37.0010.6%21.00--
$761.00Sep 439.8043.97$41.8910.0%11.00--
$763.00Sep 442.0045.97$43.999.0%11.00--
$766.00Sep 445.0648.97$47.028.3%11.00--
$784.00Sep 462.8066.97$64.886.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,268 active (total vol 7.0M, top 549.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 41.071.17$1.128.9%549.0K0.905.0K
$719.00Sep 40.320.34$0.336.1%515.2K0.534.9K
$720.00Sep 40.030.04$0.0425.0%450.9K0.1014.3K
$721.00Sep 40.000.01$0.01100.0%249.5K0.024.3K
$717.50Sep 41.521.66$1.598.8%248.7K0.953.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.040.05$0.0520.0%490.2K0.118.6K
$717.00Sep 40.010.02$0.0250.0%392.6K0.035.8K
$719.00Sep 40.240.26$0.258.0%310.7K0.474.4K
$717.50Sep 40.020.03$0.0333.3%293.4K0.063.0K
$716.00Sep 40.000.01$0.01100.0%236.2K0.014.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 869 found (best R:R 5.25, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Sep 8$0.25$0.75$0.25100%3.00$682.25
$675.00$676.00Oct 16$0.11$0.89$0.1182%8.09$675.11
$658.00$659.00Oct 16$0.19$0.81$0.1988%4.26$658.19
$682.00$683.00Sep 18$0.22$0.78$0.2290%3.55$682.22
$672.00$673.00Sep 18$0.27$0.73$0.2793%2.70$672.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$743.00Sep 25$0.32$1.68$0.3284%5.25$744.68
$742.00$741.00Sep 10$0.17$0.83$0.1799%4.88$741.83
$724.00$723.00Sep 4$0.49$0.51$0.4999%1.04$723.51
$742.00$741.00Sep 11$0.51$0.49$0.5197%0.96$741.49
$756.00$755.00Oct 2$0.46$0.54$0.4688%1.17$755.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 658 found (best R:R 1.14, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 17$2.66$2.66$2.3451%1.14$722.66
$720.00$725.00Sep 15$2.38$2.38$2.6252%0.91$722.38
$725.00$730.00Sep 15$1.73$1.73$3.2764%0.53$726.73
$725.00$730.00Sep 14$1.62$1.62$3.3865%0.48$726.62
$720.00$725.00Sep 16$2.43$2.43$2.5752%0.95$722.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$718.00Sep 4$0.20$0.20$0.8053%0.25$718.80
$688.00$687.00Oct 9$0.21$0.21$0.7977%0.27$687.79
$695.00$694.00Sep 18$0.15$0.15$0.8583%0.18$694.85
$680.00$679.00Sep 25$0.11$0.11$0.8987%0.12$679.89
$716.00$715.00Sep 11$0.37$0.37$0.6359%0.59$715.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.35, cheapest $2.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 4Sep 8$2.3912.7%8.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 4Sep 8$2.3112.7%8.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 853 found (cheapest 0.08% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 4$0.33$0.25$0.58$718.42$719.580.08%
$720.00Sep 4$0.04$0.87$0.91$719.09$720.910.13%
$718.00Sep 4$1.12$0.05$1.17$716.83$719.170.16%
$717.50Sep 4$1.59$0.03$1.62$715.88$719.120.23%
$721.00Sep 4$0.01$1.84$1.85$719.15$722.850.26%
$717.00Sep 4$2.17$0.02$2.19$714.81$719.190.30%
$722.00Sep 4$0.01$2.44$2.45$719.55$724.450.34%
$722.50Sep 4$0.01$2.84$2.85$719.65$725.350.40%
$716.00Sep 4$3.20$0.01$3.21$712.79$719.210.45%
$715.00Sep 4$4.14$0.01$4.15$710.85$719.150.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.01% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$718.00Sep 4$0.04$0.05$0.09$717.91$720.09
$720.00$717.50Sep 4$0.04$0.03$0.07$717.43$720.07
$720.00$719.00Sep 4$0.04$0.25$0.29$718.71$720.29
$740.00$695.00Sep 14$0.42$0.98$1.40$693.60$741.40
$740.00$695.00Sep 15$0.62$1.27$1.89$693.11$741.89
$740.00$700.00Sep 14$0.42$1.40$1.82$698.18$741.82
$735.00$695.00Sep 14$0.94$0.98$1.92$693.08$736.92
$723.00$714.00Sep 8$1.00$1.04$2.04$711.96$725.04
$723.00$715.00Sep 8$1.00$1.25$2.25$712.75$725.25
$735.00$700.00Sep 14$0.94$1.40$2.34$697.66$737.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.13, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695729/730Sep 18$0.53$0.4750%1.13$694.47$729.53
697/698729/730Sep 18$0.54$0.4647%1.17$697.46$729.54
699/700729/730Sep 18$0.55$0.4545%1.22$699.45$729.55
692/693729/730Sep 18$0.49$0.5151%0.96$692.51$729.49
702/703729/730Sep 18$0.58$0.4242%1.38$702.42$729.58
691/692729/730Sep 18$0.48$0.5252%0.92$691.52$729.48
694/695728/729Sep 18$0.52$0.4848%1.08$694.48$728.52
709/710724/725Sep 9$0.46$0.5453%0.85$709.54$724.46
696/697729/730Sep 18$0.51$0.4948%1.04$696.49$729.51
702/703725/726Sep 11$0.47$0.5352%0.89$702.53$725.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 14$0.32$4.6824%14.62
$710.00$715.00$720.00Sep 15$0.37$4.6322%12.51
$695.00$700.00$705.00Sep 14$0.05$4.9510%99.00
$695.00$700.00$705.00Sep 15$0.10$4.9010%49.00
$710.00$715.00$720.00Sep 16$0.40$4.6020%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$718.00$719.00$720.00Sep 4$0.42$0.5879%1.38
$715.00$720.00$725.00Sep 17$0.38$4.6219%12.16
$710.00$715.00$720.00Sep 14$0.54$4.4624%8.26
$705.00$710.00$715.00Sep 16$0.35$4.6516%13.29
$700.00$705.00$710.00Sep 15$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 782 found (best net $-9.64, 765 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$665.001:2Sep 14-$9.64$35.36
$590.00$645.001:2Sep 9-$19.90$35.10
$600.00$650.001:2Sep 10-$19.43$30.57
$630.00$670.001:2Oct 9-$18.28$21.72
$665.00$685.001:2Sep 16-$16.49$3.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$16.43$28.57
$800.00$770.001:2Sep 18-$20.94$9.06
$745.00$735.001:2Sep 14-$6.43$3.57
$740.00$730.001:2Sep 16-$5.78$4.22
$610.00$585.001:2Sep 16-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 2.50%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 16$18.000.490.1%2.50%2.63%2.2K14.3K
$721.00Oct 16$17.390.480.3%2.42%2.68%662.2K
$722.00Oct 16$16.820.480.4%2.34%2.74%33574
$723.00Oct 16$16.280.470.5%2.26%2.81%72953
$724.00Oct 16$15.740.470.7%2.19%2.87%89482
$725.00Oct 16$15.240.460.8%2.12%2.94%7726.2K
$726.00Oct 16$14.710.451.0%2.05%3.01%44669
$727.00Oct 16$14.200.441.1%1.97%3.07%22423
$728.00Oct 16$13.680.431.2%1.90%3.14%351.6K
$729.00Oct 16$13.210.421.4%1.84%3.22%106636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,511,123
Total Puts 3,505,504
Put/Call Ratio 1.00
Net Difference 5,619

Prior's Put/Call Breakdown

Total Calls 3,565,093
Total Puts 4,018,025
Put/Call Ratio 1.13
Net Difference -452,932

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All