Tour v526
QQQ
INVESCO QQQ TR
$718.96 +0.18%
$718.88 (-0.01%)🌙
as of 09/04 04:00 PM
(9/4 15:55) ◀
|
Friday, September 4, 2026 (4:00pm)
January 2026
|
▶ (9/4 16:05)
◀ 9/4 16:00 ▶

Option Volume

Detail
ℹ
Current (09/04 4:00pm) 7,110,653
Calls: 3,566,690 (50%)
Puts: 3,543,963 (50%)
Prior (09/03) 7,669,429
Calls: 3,600,209 (47%)
Puts: 4,069,220 (53%)
Current vs Prior -7.29%
Calls: -0.93% (Calls)
Puts: -12.91% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg +6.81%
Calls: +13.22%
Puts: +1.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 4:00pm) $761.63M
Calls: $444.77M (58%)
Puts: $316.86M (42%)
Prior (09/03) $1.18B
Calls: $874.05M (74%)
Puts: $303.08M (26%)
Current vs Prior -35.30%
Calls: -49.11%
Puts: +4.55%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -22.97%
Calls: -18.57%
Puts: -28.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 4:00pm) 0.99
Prior (09/03) 1.13
Current vs Prior -12.09%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 4:00pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.16% | 0.82%0.16% | 1.08%0.16% | 1.61%2.28% | 4.93%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior +14.77% | -3.17%-77.28% | -18.20%-77.28% | -9.97%-5.74% | -0.85%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg +2.26% | -3.65%-69.62% | -6.52%-83.84% | -22.69%-26.77% | -8.23%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod +14.77% | -3.17%-77.28% | -18.20%-77.28% | -9.97%-5.74% | -0.85%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.82% | 2.31%
Calls: 6.06% | 2.40%
Puts: 27.59% | 2.23%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +1401.79% | +52.98%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg +588.54% | -40.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,780 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 83.213.23$3.220.6%48.4K0.551.0K
$725.00Sep 186.226.26$6.240.6%4.3K0.4028.0K
$718.00Sep 116.196.23$6.210.6%10.4K0.531.1K
$707.00Oct 1626.2126.42$26.320.8%130.62578
$715.00Sep 159.399.47$9.430.8%2.2K0.59438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 256.136.17$6.150.7%1.3K0.312.8K
$719.00Oct 1616.2616.38$16.320.7%2150.501.6K
$719.00Sep 82.682.70$2.690.7%31.9K0.52862
$718.00Sep 82.272.29$2.280.9%47.1K0.46866
$718.00Oct 1615.8516.00$15.930.9%3700.49582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.140.16$0.1513.3%523.1K0.424.9K
$718.00Sep 40.840.93$0.8910.1%550.4K0.935.0K
$729.00Sep 80.100.11$0.119.1%11.2K0.041.2K
$730.00Sep 80.070.08$0.0812.5%8.4K0.033.9K
$727.00Sep 80.220.23$0.234.3%8.5K0.08540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.270.29$0.287.1%315.0K0.594.4K
$702.00Sep 80.130.15$0.1414.3%3.9K0.04655
$705.00Sep 80.210.23$0.229.1%5.9K0.061.1K
$706.00Sep 80.250.27$0.267.7%3.4K0.07769
$703.00Sep 80.150.17$0.1612.5%2.0K0.04471

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 990 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$576.00Sep 4140.78144.86$142.822.9%291.001
$577.00Sep 4139.90143.86$141.882.8%141.00--
$578.00Sep 4138.78142.86$140.822.9%81.002
$579.00Sep 4137.80141.86$139.832.9%101.00--
$580.00Sep 4136.78140.86$138.822.9%851.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 440.1444.22$42.189.7%11.00--
$763.00Sep 442.1446.22$44.189.2%11.00--
$766.00Sep 445.1449.22$47.188.6%11.00--
$784.00Sep 463.1467.22$65.186.3%11.00--
$802.00Sep 481.1485.20$83.174.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,274 active (total vol 7.0M, top 550.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.840.93$0.8910.1%550.4K0.935.0K
$719.00Sep 40.140.16$0.1513.3%523.1K0.424.9K
$720.00Sep 40.000.01$0.01100.0%460.0K0.0214.3K
$721.00Sep 40.000.01$0.01100.0%249.5K0.014.3K
$717.50Sep 41.161.42$1.2920.2%249.3K0.973.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.030.04$0.0425.0%493.6K0.108.6K
$717.00Sep 40.010.02$0.0250.0%394.3K0.045.8K
$719.00Sep 40.270.29$0.287.1%315.0K0.594.4K
$717.50Sep 40.020.03$0.0333.3%295.0K0.063.0K
$716.00Sep 40.000.01$0.01100.0%236.3K0.014.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 883 found (best R:R 0.94, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$673.00$674.00Oct 16$0.11$0.89$0.1182%8.09$673.11
$695.00$697.00Sep 9$1.24$0.76$1.2497%0.61$696.24
$664.00$665.00Oct 16$0.17$0.83$0.1786%4.88$664.17
$692.00$693.00Sep 18$0.19$0.81$0.1984%4.26$692.19
$693.00$694.00Sep 10$0.33$0.67$0.3395%2.03$693.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.55$1.45$1.5582%0.94$741.45
$748.00$747.00Sep 11$0.25$0.75$0.2599%3.00$747.75
$744.00$743.00Sep 11$0.27$0.73$0.2798%2.70$743.73
$748.00$745.00Sep 25$1.87$1.13$1.8787%0.60$746.13
$739.00$738.00Sep 18$0.12$0.88$0.1283%7.33$738.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 0.87, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.33$2.33$2.6753%0.87$722.33
$720.00$725.00Sep 15$2.36$2.36$2.6453%0.89$722.36
$725.00$730.00Sep 15$1.70$1.70$3.3064%0.52$726.70
$725.00$730.00Sep 17$1.93$1.93$3.0761%0.63$726.93
$720.00$725.00Sep 16$2.41$2.41$2.5952%0.93$722.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Sep 8$0.14$0.14$0.8681%0.16$711.86
$707.00$706.00Sep 9$0.10$0.10$0.9086%0.11$706.90
$702.00$701.00Sep 11$0.11$0.11$0.8985%0.12$701.89
$711.00$710.00Sep 8$0.11$0.11$0.8984%0.12$710.89
$706.00$705.00Sep 10$0.12$0.12$0.8884%0.14$705.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.45, cheapest $2.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 4Sep 8$2.499.2%9.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 4Sep 8$2.419.2%9.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 854 found (cheapest 0.06% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 4$0.15$0.28$0.43$718.57$719.430.06%
$718.00Sep 4$0.89$0.04$0.93$717.07$718.930.13%
$720.00Sep 4$0.01$1.17$1.18$718.82$721.180.16%
$717.50Sep 4$1.29$0.03$1.32$716.18$718.820.18%
$717.00Sep 4$1.84$0.02$1.86$715.14$718.860.26%
$721.00Sep 4$0.01$2.16$2.17$718.83$723.170.30%
$716.00Sep 4$2.87$0.01$2.88$713.12$718.880.40%
$722.00Sep 4$0.01$3.08$3.09$718.91$725.090.43%
$722.50Sep 4$0.01$3.61$3.62$718.88$726.120.50%
$715.00Sep 4$3.89$0.01$3.90$711.10$718.900.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$718.00Sep 4$0.15$0.04$0.19$717.81$719.19
$719.00$717.50Sep 4$0.15$0.03$0.18$717.32$719.18
$740.00$695.00Sep 14$0.39$1.05$1.44$693.56$741.44
$735.00$695.00Sep 14$0.90$1.05$1.95$693.05$736.95
$740.00$695.00Sep 15$0.58$1.34$1.92$693.08$741.92
$740.00$700.00Sep 14$0.39$1.47$1.86$698.14$741.86
$723.00$714.00Sep 8$0.95$1.14$2.09$711.91$725.09
$723.00$715.00Sep 8$0.95$1.36$2.31$712.69$725.31
$735.00$700.00Sep 14$0.90$1.47$2.37$697.63$737.37
$722.00$714.00Sep 8$1.26$1.14$2.40$711.60$724.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.89, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702725/726Sep 11$0.47$0.5353%0.89$701.53$725.47
701/702726/727Sep 11$0.44$0.5655%0.79$701.56$726.44
705/706723/724Sep 10$0.50$0.5049%1.00$705.50$723.50
705/706725/726Sep 10$0.43$0.5756%0.75$705.57$725.43
702/703725/726Sep 11$0.47$0.5352%0.89$702.53$725.47
707/708723/724Sep 10$0.53$0.4746%1.13$707.47$723.53
705/706727/728Sep 10$0.36$0.6462%0.56$705.64$727.36
707/708725/726Sep 10$0.46$0.5452%0.85$707.54$725.46
702/703726/727Sep 11$0.44$0.5654%0.79$702.56$726.44
703/704725/726Sep 11$0.48$0.5250%0.92$703.52$725.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.09$4.9116%54.56
$705.00$710.00$715.00Sep 16$0.21$4.7917%22.81
$600.00$610.00$620.00Oct 9$0.07$9.936%141.86
$705.00$710.00$715.00Sep 15$0.29$4.7118%16.24
$700.00$705.00$710.00Sep 14$0.22$4.7814%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.30$4.7019%15.67
$719.00$720.00$721.00Sep 4$0.10$0.9040%9.00
$750.00$760.00$770.00Sep 18$0.18$9.826%54.56
$720.00$725.00$730.00Sep 16$0.45$4.5520%10.11
$705.00$710.00$715.00Sep 14$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 774 found (best net $-19.01, 755 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$19.01$35.99
$620.00$665.001:2Sep 14-$9.76$35.24
$600.00$650.001:2Sep 10-$19.17$30.83
$630.00$670.001:2Oct 9-$17.50$22.50
$665.00$685.001:2Sep 16-$17.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$16.70$28.30
$800.00$770.001:2Sep 18-$21.05$8.95
$745.00$735.001:2Sep 14-$6.45$3.55
$740.00$730.001:2Sep 16-$5.53$4.47
$721.00$720.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.56%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.440.500.0%2.56%2.57%751.4K
$720.00Oct 16$17.900.490.1%2.49%2.63%2.2K14.3K
$721.00Oct 16$17.320.480.3%2.41%2.69%662.2K
$722.00Oct 16$16.710.480.4%2.32%2.75%34574
$723.00Oct 16$16.190.470.6%2.25%2.81%124953
$724.00Oct 16$15.650.460.7%2.18%2.88%89482
$725.00Oct 16$15.130.450.8%2.10%2.94%8106.2K
$726.00Oct 16$14.600.451.0%2.03%3.01%44669
$727.00Oct 16$14.090.441.1%1.96%3.08%22423
$728.00Oct 16$13.600.431.3%1.89%3.15%1351.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,566,690
Total Puts 3,543,963
Put/Call Ratio 0.99
Net Difference 22,727

Prior's Put/Call Breakdown

Total Calls 3,600,209
Total Puts 4,069,220
Put/Call Ratio 1.13
Net Difference -469,011

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All