Tour v526
QQQ
INVESCO QQQ TR
$718.96 +0.18%
$718.37 (-0.08%)🌙
as of 09/04 04:05 PM
(9/4 16:00) ◀
|
Friday, September 4, 2026 (4:05pm)
January 2026
|
▶ (9/4 16:10)
◀ 9/4 16:05 ▶

Option Volume

Detail
ℹ
Current (09/04 4:05pm) 7,154,114
Calls: 3,584,795 (50%)
Puts: 3,569,319 (50%)
Prior (09/03) 7,706,583
Calls: 3,618,509 (47%)
Puts: 4,088,074 (53%)
Current vs Prior -7.17%
Calls: -0.93% (Calls)
Puts: -12.69% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg +7.46%
Calls: +13.80%
Puts: +1.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 4:05pm) $744.41M
Calls: $378.51M (51%)
Puts: $365.90M (49%)
Prior (09/03) $1.13B
Calls: $800.26M (71%)
Puts: $332.54M (29%)
Current vs Prior -34.29%
Calls: -52.70%
Puts: +10.03%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -24.71%
Calls: -30.70%
Puts: -17.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 4:05pm) 1.00
Prior (09/03) 1.13
Current vs Prior -11.87%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 4:05pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.15% | 0.82%0.15% | 1.07%0.15% | 1.60%2.28% | 4.93%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior +14.00% | -3.80%-78.64% | -18.73%-78.64% | -10.60%-6.03% | -0.99%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg +1.57% | -4.27%-71.43% | -7.12%-84.80% | -23.23%-26.99% | -8.36%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod +14.00% | -3.80%-78.64% | -18.73%-78.64% | -10.60%-6.03% | -0.99%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.82% | 2.85%
Calls: 6.06% | 2.57%
Puts: 27.59% | 3.14%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +1401.79% | +88.74%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg +588.54% | -26.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,802 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 3013.2113.32$13.270.8%3090.50287
$625.00Oct 1696.8997.92$97.411.1%120.941.8K
$656.00Oct 1667.9468.68$68.311.1%--0.8834
$658.00Oct 1666.1066.85$66.471.1%--0.8814
$723.00Sep 80.860.87$0.871.1%15.5K0.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 82.492.50$2.500.4%48.7K0.49866
$713.00Sep 81.061.07$1.070.9%10.2K0.241.2K
$720.00Oct 1616.9217.08$17.000.9%8890.517.0K
$717.00Sep 82.102.12$2.110.9%47.9K0.433.1K
$718.00Oct 1616.0116.17$16.091.0%3700.49582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.46, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.390.43$0.419.8%550.8K1.005.0K
$717.50Sep 40.800.89$0.8510.6%249.4K1.003.0K
$730.00Sep 80.090.10$0.1010.0%8.6K0.033.9K
$729.00Sep 80.130.14$0.147.1%11.3K0.051.2K
$727.00Sep 80.250.26$0.263.8%9.1K0.09540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.660.71$0.697.2%317.1K0.964.4K
$706.00Sep 80.290.31$0.306.7%3.6K0.08769
$704.00Sep 80.210.22$0.224.5%2.1K0.061.2K
$705.00Sep 80.250.26$0.263.8%6.1K0.071.1K
$703.00Sep 80.180.19$0.195.3%2.0K0.05471

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 992 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$576.00Sep 4140.70144.42$142.562.6%291.001
$577.00Sep 4139.90143.42$141.662.5%141.00--
$578.00Sep 4138.70142.42$140.562.6%81.002
$579.00Sep 4137.68141.42$139.552.7%101.00--
$580.00Sep 4136.70140.42$138.562.7%851.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4124.58128.22$126.402.9%11.00--
$750.00Sep 429.5833.22$31.4011.6%201.00--
$752.00Sep 431.5835.24$33.4111.0%11.00--
$753.00Sep 432.5836.24$34.4110.6%11.00--
$756.00Sep 435.5839.26$37.429.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,281 active (total vol 7.1M, top 550.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.390.43$0.419.8%550.8K1.005.0K
$719.00Sep 40.020.03$0.0333.3%525.7K0.244.9K
$720.00Sep 40.000.01$0.01100.0%460.1K0.0214.3K
$721.00Sep 40.000.01$0.01100.0%249.6K0.014.3K
$717.50Sep 40.800.89$0.8510.6%249.4K1.003.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.060.09$0.0837.5%497.4K0.218.6K
$717.00Sep 40.000.01$0.01100.0%395.0K0.025.8K
$719.00Sep 40.660.71$0.697.2%317.1K0.964.4K
$717.50Sep 40.010.02$0.0250.0%295.2K0.063.0K
$716.00Sep 40.000.01$0.01100.0%236.4K0.014.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 890 found (best R:R 5.67, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Sep 18$0.15$0.85$0.1594%5.67$669.15
$672.00$673.00Sep 18$0.15$0.85$0.1594%5.67$672.15
$680.00$681.00Sep 18$0.15$0.85$0.1591%5.67$680.15
$686.00$687.00Sep 18$0.13$0.87$0.1388%6.69$686.13
$688.00$689.00Sep 18$0.12$0.88$0.1287%7.33$688.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.66$1.34$1.6682%0.81$741.34
$748.00$745.00Sep 25$1.89$1.11$1.8987%0.59$746.11
$749.00$748.00Oct 16$0.11$0.89$0.1176%8.09$748.89
$725.00$720.00Sep 17$2.42$2.58$2.4262%1.07$722.58
$728.00$727.00Sep 8$0.53$0.47$0.5394%0.89$727.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 0.86, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.31$2.31$2.6953%0.86$722.31
$720.00$725.00Sep 14$2.24$2.24$2.7654%0.81$722.24
$725.00$730.00Sep 14$1.54$1.54$3.4667%0.45$726.54
$720.00$725.00Sep 16$2.36$2.36$2.6453%0.89$722.36
$720.00$725.00Sep 17$2.40$2.40$2.6052%0.92$722.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$664.00$663.00Oct 16$0.13$0.13$0.8785%0.15$663.87
$700.00$699.00Sep 11$0.10$0.10$0.9087%0.11$699.90
$707.00$706.00Sep 11$0.18$0.18$0.8278%0.22$706.82
$712.00$711.00Sep 8$0.15$0.15$0.8579%0.18$711.85
$708.00$707.00Sep 9$0.12$0.12$0.8883%0.14$707.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 855 found (cheapest 0.07% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$0.41$0.08$0.49$717.51$718.490.07%
$719.00Sep 4$0.03$0.69$0.72$718.28$719.720.10%
$717.50Sep 4$0.85$0.02$0.87$716.63$718.370.12%
$717.00Sep 4$1.44$0.01$1.45$715.55$718.450.20%
$720.00Sep 4$0.01$1.66$1.67$718.33$721.670.23%
$716.00Sep 4$2.45$0.01$2.46$713.54$718.460.34%
$721.00Sep 4$0.01$2.57$2.58$718.42$723.580.36%
$715.00Sep 4$3.36$0.01$3.37$711.63$718.370.47%
$722.00Sep 4$0.01$3.58$3.59$718.41$725.590.50%
$722.50Sep 4$0.01$4.09$4.10$718.40$726.600.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$717.50Sep 4$0.03$0.02$0.05$717.45$719.05
$719.00$718.00Sep 4$0.03$0.08$0.11$717.89$719.11
$740.00$695.00Sep 14$0.37$1.10$1.47$693.53$741.47
$735.00$695.00Sep 14$0.87$1.10$1.97$693.03$736.97
$740.00$695.00Sep 15$0.56$1.39$1.95$693.05$741.95
$740.00$700.00Sep 14$0.37$1.53$1.90$698.10$741.90
$723.00$714.00Sep 8$0.87$1.27$2.14$711.86$725.14
$722.00$714.00Sep 8$1.13$1.27$2.40$711.60$724.40
$735.00$700.00Sep 14$0.87$1.53$2.40$697.60$737.40
$723.00$715.00Sep 8$0.87$1.51$2.38$712.62$725.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.85, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708723/724Sep 9$0.46$0.5454%0.85$707.54$723.46
699/700726/727Sep 11$0.41$0.5958%0.69$699.59$726.41
699/700724/725Sep 11$0.46$0.5453%0.85$699.54$724.46
699/700725/726Sep 11$0.43$0.5756%0.75$699.57$725.43
688/689728/729Sep 18$0.46$0.5452%0.85$688.54$728.46
699/700728/729Sep 11$0.35$0.6563%0.54$699.65$728.35
709/710723/724Sep 9$0.49$0.5149%0.96$709.51$723.49
701/702726/727Sep 11$0.42$0.5856%0.72$701.58$726.42
704/705723/724Sep 10$0.47$0.5351%0.89$704.53$723.47
699/700727/728Sep 11$0.37$0.6361%0.59$699.63$727.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$718.00$719.00$720.00Sep 4$0.36$0.6498%1.78
$705.00$710.00$715.00Sep 17$0.11$4.8916%44.45
$630.00$640.00$650.00Sep 25$0.05$9.954%199.00
$705.00$710.00$715.00Sep 14$0.39$4.6120%11.82
$705.00$710.00$715.00Sep 15$0.36$4.6419%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$718.00$719.00$720.00Sep 4$0.36$0.6477%1.78
$720.00$725.00$730.00Sep 14$0.52$4.4824%8.62
$750.00$760.00$770.00Sep 18$0.14$9.865%70.43
$720.00$725.00$730.00Sep 15$0.49$4.5122%9.20
$720.00$725.00$730.00Sep 16$0.42$4.5820%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 776 found (best net $-18.73, 761 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.73$36.27
$620.00$665.001:2Sep 14-$9.48$35.52
$600.00$650.001:2Sep 10-$18.71$31.29
$630.00$670.001:2Oct 9-$17.32$22.68
$665.00$685.001:2Sep 16-$15.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$16.89$28.11
$800.00$770.001:2Sep 18-$21.42$8.58
$745.00$735.001:2Sep 14-$6.87$3.13
$740.00$730.001:2Sep 16-$5.88$4.12
$721.00$720.001:2Sep 4-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.52%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.120.500.0%2.52%2.53%751.4K
$721.00Oct 16$17.030.490.3%2.37%2.65%662.2K
$720.00Oct 16$17.500.490.1%2.43%2.58%2.2K14.3K
$722.00Oct 16$16.470.480.4%2.29%2.71%34574
$723.00Oct 16$15.920.470.6%2.21%2.78%124953
$724.00Oct 16$15.410.460.7%2.14%2.84%89482
$725.00Oct 16$14.870.450.8%2.07%2.91%8136.2K
$726.00Oct 16$14.330.441.0%1.99%2.97%44669
$727.00Oct 16$13.860.431.1%1.93%3.05%22423
$728.00Oct 16$13.370.421.3%1.86%3.12%1351.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,584,795
Total Puts 3,569,319
Put/Call Ratio 1.00
Net Difference 15,476

Prior's Put/Call Breakdown

Total Calls 3,618,509
Total Puts 4,088,074
Put/Call Ratio 1.13
Net Difference -469,565

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All