Tour v526
QQQ
INVESCO QQQ TR
$718.96 +0.18%
$718.19 (-0.11%)🌙
as of 09/04 04:10 PM
(9/4 16:05) ◀
|
Friday, September 4, 2026 (4:10pm)
January 2026
|
▶ (9/4 16:15)
◀ 9/4 16:10 ▶

Option Volume

Detail
ℹ
Current (09/04 4:10pm) 7,205,392
Calls: 3,609,168 (50%)
Puts: 3,596,224 (50%)
Prior (09/03) 7,757,412
Calls: 3,653,294 (47%)
Puts: 4,104,118 (53%)
Current vs Prior -7.12%
Calls: -1.21% (Calls)
Puts: -12.38% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg +8.23%
Calls: +14.57%
Puts: +2.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 4:10pm) $737.64M
Calls: $347.97M (47%)
Puts: $389.67M (53%)
Prior (09/03) $1.14B
Calls: $822.36M (72%)
Puts: $321.66M (28%)
Current vs Prior -35.52%
Calls: -57.69%
Puts: +21.15%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -25.39%
Calls: -36.29%
Puts: -11.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 4:10pm) 1.00
Prior (09/03) 1.12
Current vs Prior -11.30%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 4:10pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.15% | 0.80%0.15% | 1.06%0.15% | 1.59%2.27% | 4.93%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior +11.08% | -4.80%-78.44% | -19.57%-78.44% | -11.30%-6.26% | -0.88%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -1.03% | -5.26%-71.17% | -8.08%-84.66% | -23.83%-27.17% | -8.25%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod +11.08% | -4.80%-78.44% | -19.57%-78.44% | -11.30%-6.26% | -0.88%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 3.69%
Calls: 2.17% | 4.81%
Puts: 2.70% | 2.57%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +117.86% | +144.37%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -0.12% | -4.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHNEUTRALMIXED
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,842 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 81.391.40$1.400.7%33.0K0.332.0K
$716.00Sep 83.994.02$4.010.7%8.2K0.66760
$690.00Oct 1638.4938.84$38.670.9%10.741.7K
$700.00Oct 1630.7431.03$30.890.9%10.3K0.6719.6K
$718.00Sep 3013.0713.20$13.141.0%3110.50287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 81.761.77$1.770.6%20.1K0.381.4K
$700.00Oct 1610.2210.28$10.250.6%4.2K0.3439.4K
$715.00Sep 81.471.48$1.480.7%21.4K0.332.9K
$718.00Oct 1616.1716.30$16.240.8%3710.49582
$710.00Sep 309.129.20$9.160.9%2190.405.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.210.24$0.2213.6%552.1K1.005.0K
$732.00Sep 80.080.09$0.0911.1%3.0K0.03713
$733.00Sep 80.060.07$0.0714.3%8520.02504
$730.00Sep 80.140.15$0.156.7%9.0K0.053.9K
$731.00Sep 80.110.12$0.128.3%3.4K0.04719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.060.07$0.0714.3%501.8K0.358.6K
$719.00Sep 40.820.95$0.8914.6%317.8K0.984.4K
$706.00Sep 80.290.30$0.303.3%3.7K0.08769
$704.00Sep 80.210.22$0.224.5%2.1K0.061.2K
$708.00Sep 80.410.43$0.424.8%5.8K0.11954

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 992 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$576.00Sep 4140.57144.17$142.372.5%291.001
$577.00Sep 4139.50143.17$141.332.6%141.00--
$578.00Sep 4138.58142.17$140.382.6%81.002
$579.00Sep 4137.58141.17$139.382.6%101.00--
$580.00Sep 4136.58140.17$138.382.6%851.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 440.8344.51$42.678.6%11.00--
$763.00Sep 442.8346.30$44.577.8%11.00--
$766.00Sep 445.8149.30$47.567.3%11.00--
$784.00Sep 463.8367.30$65.575.3%11.00--
$802.00Sep 481.8385.41$83.624.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,286 active (total vol 7.1M, top 552.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.210.24$0.2213.6%552.1K1.005.0K
$719.00Sep 40.010.02$0.0250.0%527.5K0.134.9K
$720.00Sep 40.000.01$0.01100.0%460.2K0.0214.3K
$721.00Sep 40.000.01$0.01100.0%249.9K0.014.3K
$717.50Sep 40.520.72$0.6232.3%249.7K1.003.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.060.07$0.0714.3%501.8K0.358.6K
$717.00Sep 40.000.01$0.01100.0%397.1K0.025.8K
$719.00Sep 40.820.95$0.8914.6%317.8K0.984.4K
$717.50Sep 40.010.03$0.02100.0%295.7K0.093.0K
$716.00Sep 40.000.01$0.01100.0%236.6K0.014.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 883 found (best R:R 0.84, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Sep 18$0.18$0.82$0.1894%4.56$672.18
$680.00$681.00Sep 18$0.16$0.84$0.1692%5.25$680.16
$683.00$684.00Sep 18$0.15$0.85$0.1590%5.67$683.15
$664.00$665.00Oct 16$0.11$0.89$0.1186%8.09$664.11
$660.00$661.00Oct 16$0.14$0.86$0.1487%6.14$660.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.63$1.37$1.6383%0.84$741.37
$745.00$744.00Sep 18$0.17$0.83$0.1790%4.88$744.83
$748.00$745.00Sep 25$1.91$1.09$1.9187%0.57$746.09
$749.00$748.00Oct 16$0.10$0.90$0.1076%9.00$748.90
$725.00$720.00Sep 17$2.34$2.66$2.3462%1.14$722.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 0.95, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 17$2.43$2.43$2.5753%0.95$722.43
$720.00$725.00Sep 15$2.29$2.29$2.7154%0.85$722.29
$720.00$725.00Sep 16$2.36$2.36$2.6453%0.89$722.36
$720.00$725.00Sep 14$2.21$2.21$2.7954%0.79$722.21
$725.00$730.00Sep 14$1.48$1.48$3.5267%0.42$726.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$711.00$710.00Sep 30$0.38$0.38$0.6259%0.61$710.62
$661.00$660.00Oct 16$0.11$0.11$0.8986%0.12$660.89
$712.00$711.00Sep 8$0.15$0.15$0.8579%0.18$711.85
$706.00$705.00Sep 10$0.13$0.13$0.8783%0.15$705.87
$711.00$710.00Sep 8$0.12$0.12$0.8882%0.14$710.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.43, cheapest $2.43)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.435.1%8.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 855 found (cheapest 0.04% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$0.22$0.07$0.29$717.71$718.290.04%
$717.50Sep 4$0.62$0.02$0.64$716.86$718.140.09%
$719.00Sep 4$0.02$0.89$0.91$718.09$719.910.13%
$717.00Sep 4$1.11$0.01$1.12$715.88$718.120.16%
$720.00Sep 4$0.01$1.92$1.93$718.07$721.930.27%
$716.00Sep 4$2.13$0.01$2.14$713.86$718.140.30%
$721.00Sep 4$0.01$2.86$2.87$718.13$723.870.40%
$715.00Sep 4$3.12$0.01$3.13$711.87$718.130.44%
$722.00Sep 4$0.01$3.90$3.91$718.09$725.910.54%
$714.00Sep 4$4.14$0.01$4.15$709.85$718.150.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$717.50Sep 4$0.02$0.02$0.04$717.46$719.04
$719.00$718.00Sep 4$0.02$0.07$0.09$717.91$719.09
$740.00$695.00Sep 14$0.38$1.12$1.50$693.50$741.50
$735.00$695.00Sep 14$0.86$1.12$1.98$693.02$736.98
$740.00$695.00Sep 15$0.56$1.42$1.98$693.02$741.98
$740.00$700.00Sep 14$0.38$1.57$1.95$698.05$741.95
$723.00$714.00Sep 8$0.86$1.23$2.09$711.91$725.09
$722.00$714.00Sep 8$1.09$1.23$2.32$711.68$724.32
$735.00$700.00Sep 14$0.86$1.57$2.43$697.57$737.43
$735.00$695.00Sep 15$1.15$1.42$2.57$692.43$737.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 0.85, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690728/729Sep 18$0.46$0.5452%0.85$689.54$728.46
701/702725/726Sep 11$0.44$0.5654%0.79$701.56$725.44
702/703725/726Sep 11$0.45$0.5553%0.82$702.55$725.45
695/696728/729Sep 18$0.50$0.5048%1.00$695.50$728.50
689/690727/728Sep 18$0.47$0.5350%0.89$689.53$727.47
690/691728/729Sep 18$0.46$0.5452%0.85$690.54$728.46
694/695728/729Sep 18$0.49$0.5148%0.96$694.51$728.49
703/704725/726Sep 11$0.46$0.5451%0.85$703.54$725.46
701/702724/725Sep 11$0.46$0.5451%0.85$701.54$724.46
692/693728/729Sep 18$0.47$0.5350%0.89$692.53$728.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$718.00$719.00$720.00Sep 4$0.19$0.8198%4.26
$715.00$720.00$725.00Sep 17$0.25$4.7519%19.00
$705.00$710.00$715.00Sep 15$0.32$4.6820%14.63
$700.00$705.00$710.00Sep 14$0.26$4.7416%18.23
$690.00$695.00$700.00Sep 16$0.06$4.949%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.27$4.7319%17.52
$718.00$719.00$720.00Sep 4$0.21$0.7964%3.76
$750.00$760.00$770.00Sep 18$0.12$9.886%82.33
$720.00$725.00$730.00Sep 14$0.58$4.4224%7.62
$720.00$725.00$730.00Sep 16$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 794 found (best net $-18.54, 776 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.54$36.46
$620.00$665.001:2Sep 14-$9.12$35.88
$600.00$650.001:2Sep 10-$18.50$31.50
$630.00$670.001:2Oct 9-$16.94$23.06
$665.00$685.001:2Sep 16-$15.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.45$27.55
$800.00$770.001:2Sep 18-$21.65$8.35
$740.00$730.001:2Sep 16-$5.72$4.28
$745.00$735.001:2Sep 14-$7.84$2.16
$610.00$585.001:2Sep 16-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.51%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.050.500.0%2.51%2.52%771.4K
$720.00Oct 16$17.450.490.1%2.43%2.57%2.2K14.3K
$721.00Oct 16$16.870.480.3%2.35%2.63%662.2K
$722.00Oct 16$16.320.470.4%2.27%2.69%34574
$723.00Oct 16$15.790.470.6%2.20%2.76%124953
$724.00Oct 16$15.250.460.7%2.12%2.82%89482
$725.00Oct 16$14.750.450.8%2.05%2.89%8256.2K
$726.00Oct 16$14.220.441.0%1.98%2.96%44669
$727.00Oct 16$13.730.431.1%1.91%3.03%22423
$728.00Oct 16$13.240.421.3%1.84%3.10%1351.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,609,168
Total Puts 3,596,224
Put/Call Ratio 1.00
Net Difference 12,944

Prior's Put/Call Breakdown

Total Calls 3,653,294
Total Puts 4,104,118
Put/Call Ratio 1.12
Net Difference -450,824

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All