QQQ - Options Database

QQQ

INVESCO QQQ TR

$721.41 +0.53%

(10/21 10:20) ◀

Wednesday, October 21, 2026 (10:25am)

▶ (10/22 10:40)

◀ 10/21 10:25 ▶

Option Volume

Detail

ℹ

Current (10/21 10:25am) 1,714,557

Calls: 870,803 (51%)

Puts: 843,754 (49%)

Prior (10/20) 2,237,762

Calls: 1,091,526 (49%)

Puts: 1,146,236 (51%)

Current vs Prior -23.38%

Calls: -20.22% (Calls)

Puts: -26.39% (Puts)

Prior 7-Day Total 54,415,620

Calls: 26,772,268 (49%)

Puts: 27,643,352 (51%)

Prior 7-Day Average 7,773,660

Calls: 3,824,609 (49%)

Puts: 3,949,050 (51%)

Current vs Prior 7-Day Avg -77.94%

Calls: -77.23%

Puts: -78.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21 10:25am) $342.89M

Calls: $164.82M (48%)

Puts: $178.07M (52%)

Prior (10/20) $571.82M

Calls: $442.16M (77%)

Puts: $129.67M (23%)

Current vs Prior -40.04%

Calls: -62.72%

Puts: +37.33%

Prior 7-Day Total $9.55B

Calls: $4.23B (44%)

Puts: $5.32B (56%)

Prior 7-Day Average $1.36B

Calls: $604.06M (44%)

Puts: $760.59M (56%)

Current vs Prior 7-Day Avg -74.87%

Calls: -72.71%

Puts: -76.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21 10:25am) 0.97

Prior (10/20) 1.05

Current vs Prior -7.73%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -6.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21 10:25am) 4,757,954

Calls: 1,777,360 (37%)

Puts: 2,980,594 (63%)

Prior (10/20) 4,673,160

Calls: 1,749,610 (37%)

Puts: 2,923,550 (63%)

Current vs Prior +1.81%

Prior 7-Day Total 35,966,729

Calls: 12,999,712 (36%)

Puts: 22,967,017 (64%)

Prior 7-Day Average 5,138,104

Calls: 1,857,101 (36%)

Puts: 3,281,002 (64%)

Current vs Prior 7-Day Avg -7.40%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/21) | Next (10/22)Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)

Current 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%

Prior 1.10% | 1.53%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%

Current vs Prior -38.40% | -18.25%-38.39% | -11.90%-11.90% | -4.25%+148.99% | -1.28%

Prior 7-Day Avg 0.84% | 1.25%0.56% | 1.35%1.36% | 2.55%0.85% | 5.12%

Current vs 7-Day Avg -19.68% | +0.21%+21.19% | +20.35%+18.94% | +21.69%-20.59% | -0.54%

Prior 7-Day Eod 1.10% | 1.53%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%

Current vs 7-Day Eod -38.40% | -18.25%-38.39% | -11.90%-11.90% | -4.25%+148.99% | -1.28%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.61% | 0.44%

Calls: 0.42% | 0.44%

Puts: 0.81% | 0.44%

Prior 1.16% | 1.17%

Calls: 1.09% | 1.30%

Puts: 1.22% | 1.04%

Current vs Prior -47.41% | -62.39%

Prior 7-Day Avg 1.69% | 0.87%

Calls: 1.22% | 0.92%

Puts: 2.16% | 0.82%

Current vs 7-Day Avg -63.97% | -49.51%

Liquidity Excellent

Add Card

🤖 AI Insights

Put-heavy open interest (2,980,594 puts vs 1,777,360 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,509 of results (avg 2.1%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$723.00	Oct 22	3.48	3.49	$3.49	0.3%	6.8K	0.45	788
$718.00	Oct 22	6.36	6.38	$6.37	0.3%	1.4K	0.63	451
$719.00	Oct 22	5.71	5.73	$5.72	0.3%	1.2K	0.59	813
$704.00	Nov 30	33.09	33.21	$33.15	0.4%	--	0.65	142
$705.00	Nov 20	30.15	30.26	$30.21	0.4%	2	0.65	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 23	3.16	3.17	$3.17	0.3%	5.7K	0.32	12.5K
$725.00	Oct 22	6.10	6.12	$6.11	0.3%	770	0.63	630
$718.00	Oct 22	2.89	2.90	$2.90	0.3%	6.5K	0.37	2.0K
$690.00	Nov 20	7.89	7.92	$7.90	0.4%	5.3K	0.25	50.7K
$717.00	Oct 22	2.57	2.58	$2.58	0.4%	2.8K	0.34	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 467 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$731.00	Oct 21	0.09	0.10	$0.10	10.0%	11.4K	0.05	1.5K
$730.00	Oct 21	0.13	0.14	$0.14	7.1%	64.5K	0.06	7.8K
$732.00	Oct 21	0.07	0.08	$0.08	12.5%	4.3K	0.03	2.3K
$733.00	Oct 21	0.05	0.06	$0.06	16.7%	4.3K	0.03	2.6K
$729.00	Oct 21	0.19	0.20	$0.20	5.0%	23.7K	0.08	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 21	0.12	0.13	$0.13	7.7%	16.7K	0.04	8.1K
$709.00	Oct 21	0.10	0.11	$0.11	9.1%	8.5K	0.04	3.0K
$708.00	Oct 21	0.08	0.09	$0.09	11.1%	9.5K	0.03	2.6K
$707.00	Oct 21	0.07	0.08	$0.08	12.5%	5.8K	0.03	2.5K
$711.00	Oct 21	0.16	0.17	$0.17	5.9%	10.9K	0.06	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,110 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 21	119.73	123.41	$121.57	3.0%	--	1.00	10
$605.00	Oct 21	114.73	118.34	$116.54	3.1%	--	1.00	31
$625.00	Oct 21	94.73	98.40	$96.57	3.8%	--	1.00	30
$640.00	Oct 21	79.74	83.35	$81.54	4.4%	--	1.00	31
$644.00	Oct 21	75.74	79.23	$77.49	4.5%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$746.00	Oct 23	23.93	24.96	$24.45	4.2%	--	1.00	37
$747.00	Oct 23	24.92	25.93	$25.43	4.0%	--	1.00	16
$748.00	Oct 23	25.91	26.92	$26.42	3.8%	4	1.00	3
$749.00	Oct 23	26.89	27.92	$27.41	3.8%	--	1.00	19
$750.00	Oct 23	27.89	28.92	$28.41	3.6%	40	1.00	109

Most actively traded options today. High liquidity = easy entry/exit. 2,259 active (total vol 1.7M, top 103.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 21	0.78	0.79	$0.79	1.3%	103.1K	0.26	7.4K
$723.00	Oct 21	1.43	1.45	$1.44	1.4%	87.8K	0.39	3.6K
$722.00	Oct 21	1.87	1.88	$1.88	0.5%	77.0K	0.46	2.9K
$730.00	Oct 21	0.13	0.14	$0.14	7.1%	64.5K	0.06	7.8K
$724.00	Oct 21	1.07	1.08	$1.08	0.9%	59.8K	0.32	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 21	1.59	1.60	$1.60	0.6%	79.8K	0.39	4.4K
$721.00	Oct 21	1.99	2.01	$2.00	1.0%	61.0K	0.46	1.4K
$722.00	Oct 21	2.47	2.49	$2.48	0.8%	56.0K	0.53	1.1K
$719.00	Oct 21	1.25	1.26	$1.25	0.8%	46.4K	0.33	2.2K
$715.00	Oct 21	0.45	0.46	$0.46	2.2%	38.4K	0.14	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 47.5%, max 60.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$716.00	Oct 21	Nov 30	32.1%	19.9%	60.8%	1.3K	1.2K
$717.00	Oct 21	Nov 30	31.3%	19.8%	58.0%	3.7K	3.1K
$718.00	Oct 21	Nov 30	30.7%	19.7%	56.0%	5.1K	4.6K
$719.00	Oct 21	Nov 30	30.3%	19.6%	54.6%	5.9K	3.1K
$722.00	Oct 21	Nov 30	29.4%	19.3%	52.7%	77.0K	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$716.00	Oct 21	Nov 30	32.1%	20.0%	60.6%	24.5K	3.8K
$717.00	Oct 21	Nov 30	31.3%	19.9%	57.8%	33.0K	5.0K
$718.00	Oct 21	Nov 30	30.7%	19.7%	55.8%	34.6K	3.7K
$719.00	Oct 21	Nov 30	30.3%	19.6%	54.4%	46.4K	2.4K
$720.00	Oct 21	Nov 30	29.8%	19.5%	52.9%	80.1K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,371 found (best R:R 4.00, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$671.00	$672.00	Oct 30	$0.32	$0.68	$0.32	93%	2.12	$671.32
$673.00	$674.00	Oct 30	$0.32	$0.68	$0.32	92%	2.13	$673.32
$675.00	$676.00	Oct 30	$0.32	$0.68	$0.32	92%	2.12	$675.32
$696.00	$697.00	Oct 21	$0.43	$0.57	$0.43	100%	1.33	$696.43
$715.00	$720.00	Nov 4	$2.73	$2.27	$2.73	59%	0.83	$717.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$758.00	$757.00	Oct 30	$0.20	$0.80	$0.20	92%	4.00	$757.80
$758.00	$757.00	Nov 6	$0.28	$0.72	$0.28	87%	2.57	$757.72
$771.00	$770.00	Nov 13	$0.32	$0.68	$0.32	90%	2.12	$770.68
$744.00	$743.00	Nov 6	$0.37	$0.63	$0.37	74%	1.70	$743.63
$715.00	$710.00	Nov 27	$1.66	$3.34	$1.66	43%	2.01	$713.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,043 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$740.00	Nov 4	$1.81	$1.81	$3.19	66%	0.57	$736.81
$725.00	$730.00	Nov 4	$2.48	$2.48	$2.52	53%	0.98	$727.48
$730.00	$735.00	Nov 4	$2.11	$2.11	$2.89	60%	0.73	$732.11
$745.00	$750.00	Nov 4	$1.10	$1.10	$3.90	78%	0.28	$746.10
$740.00	$745.00	Nov 4	$1.31	$1.31	$3.69	72%	0.36	$741.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$719.00	Oct 21	$0.35	$0.35	$0.65	61%	0.54	$719.65
$716.00	$715.00	Oct 21	$0.14	$0.14	$0.86	82%	0.16	$715.86
$708.00	$707.00	Oct 22	$0.11	$0.11	$0.89	87%	0.12	$707.89
$718.00	$717.00	Oct 21	$0.22	$0.22	$0.78	73%	0.28	$717.78
$709.00	$708.00	Oct 22	$0.12	$0.12	$0.88	86%	0.14	$708.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.03, cheapest $2.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$719.00	Oct 21	Oct 22	$2.06	30.3%	25.7%
$720.00	Oct 21	Oct 22	$2.12	29.5%	25.4%
$721.00	Oct 21	Oct 22	$2.13	29.0%	25.1%
$723.00	Oct 21	Oct 22	$2.05	29.0%	25.2%
$724.00	Oct 21	Oct 22	$1.94	28.7%	24.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$719.00	Oct 21	Oct 22	$1.99	30.3%	25.8%
$720.00	Oct 21	Oct 22	$2.03	29.8%	25.4%
$721.00	Oct 21	Oct 22	$2.05	29.3%	25.1%
$722.00	Oct 21	Oct 22	$2.03	29.1%	25.6%
$724.00	Oct 21	Oct 22	$1.86	28.4%	25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,019 found (cheapest 0.60% of stock, avg 4.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.00	Oct 21	$1.88	$2.48	$4.36	$717.64	$726.36	0.60%
$721.00	Oct 21	$2.40	$2.00	$4.40	$716.60	$725.40	0.61%
$723.00	Oct 21	$1.44	$3.04	$4.48	$718.52	$727.48	0.62%
$720.00	Oct 21	$2.99	$1.60	$4.59	$715.41	$724.59	0.64%
$724.00	Oct 21	$1.08	$3.68	$4.76	$719.24	$728.76	0.66%
$719.00	Oct 21	$3.66	$1.25	$4.91	$714.09	$723.91	0.68%
$725.00	Oct 21	$0.79	$4.39	$5.18	$719.82	$730.18	0.72%
$718.00	Oct 21	$4.39	$0.99	$5.38	$712.62	$723.38	0.75%
$726.00	Oct 21	$0.56	$5.16	$5.72	$720.28	$731.72	0.79%
$717.00	Oct 21	$5.17	$0.77	$5.94	$711.06	$722.94	0.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$726.00	$717.00	Oct 21	$0.56	$0.77	$1.33	$715.67	$727.33
$726.00	$718.00	Oct 21	$0.56	$0.99	$1.55	$716.45	$727.55
$725.00	$717.00	Oct 21	$0.79	$0.77	$1.56	$715.44	$726.56
$725.00	$718.00	Oct 21	$0.79	$0.99	$1.78	$716.22	$726.78
$726.00	$719.00	Oct 21	$0.56	$1.25	$1.81	$717.19	$727.81
$724.00	$717.00	Oct 21	$1.08	$0.77	$1.85	$715.15	$725.85
$725.00	$719.00	Oct 21	$0.79	$1.25	$2.04	$716.96	$727.04
$724.00	$718.00	Oct 21	$1.08	$0.99	$2.07	$715.93	$726.07
$724.00	$719.00	Oct 21	$1.08	$1.25	$2.33	$716.67	$726.33
$726.00	$720.00	Oct 21	$0.56	$1.60	$2.16	$717.84	$728.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.17, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
705/706	729/730	Oct 26	$0.54	$0.46	47%	1.17	$705.46	$729.54
700/701	729/730	Oct 26	$0.48	$0.52	53%	0.92	$700.52	$729.48
705/706	731/732	Oct 26	$0.49	$0.51	52%	0.96	$705.51	$731.49
702/703	729/730	Oct 26	$0.50	$0.50	51%	1.00	$702.50	$729.50
700/701	731/732	Oct 26	$0.43	$0.57	58%	0.75	$700.57	$731.43
705/706	730/731	Oct 26	$0.51	$0.49	49%	1.04	$705.49	$730.51
702/703	731/732	Oct 26	$0.45	$0.55	55%	0.82	$702.55	$731.45
700/701	730/731	Oct 26	$0.45	$0.55	55%	0.82	$700.55	$730.45
702/703	730/731	Oct 26	$0.47	$0.53	53%	0.89	$702.53	$730.47
703/704	727/728	Oct 23	$0.48	$0.52	52%	0.92	$703.52	$727.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 27	$0.11	$4.89	7%	44.45
$740.00	$745.00	$750.00	Nov 4	$0.21	$4.79	11%	22.81
$690.00	$695.00	$700.00	Oct 27	$0.13	$4.87	7%	37.46
$665.00	$670.00	$675.00	Nov 27	$0.05	$4.95	4%	99.00
$730.00	$735.00	$740.00	Nov 4	$0.30	$4.70	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$725.00	$730.00	$735.00	Nov 4	$0.24	$4.76	13%	19.83
$700.00	$705.00	$710.00	Nov 4	$0.19	$4.81	10%	25.32
$640.00	$650.00	$660.00	Nov 4	$0.10	$9.90	3%	99.00
$680.00	$685.00	$690.00	Nov 13	$0.09	$4.91	5%	54.56
$705.00	$710.00	$715.00	Nov 4	$0.24	$4.76	11%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $-15.66, 883 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$690.00	1:2	Oct 29	-$15.66	$4.34
$695.00	$710.00	1:2	Nov 4	-$8.65	$6.35
$780.00	$790.00	1:2	Nov 3	-$0.01	$9.99
$790.00	$805.00	1:2	Oct 29	-$0.01	$14.99
$830.00	$840.00	1:2	Nov 27	-$0.05	$9.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$770.00	1:2	Oct 30	-$23.36	$1.64
$630.00	$600.00	1:2	Nov 3	-$0.03	$29.97
$635.00	$615.00	1:2	Nov 2	-$0.12	$19.88
$645.00	$630.00	1:2	Nov 3	-$0.24	$14.76
$671.00	$670.00	1:2	Oct 21	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 596 found (best yield 2.94%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$722.00	Nov 30	$21.19	0.51	0.1%	2.94%	3.02%	54	683
$723.00	Nov 30	$20.60	0.50	0.2%	2.86%	3.08%	108	76
$724.00	Nov 30	$20.02	0.49	0.4%	2.78%	3.13%	4	91
$725.00	Nov 30	$19.45	0.49	0.5%	2.70%	3.19%	2	435
$726.00	Nov 30	$18.88	0.48	0.6%	2.62%	3.25%	--	1.5K
$722.00	Nov 27	$20.67	0.51	0.1%	2.87%	2.95%	5	130
$727.00	Nov 30	$18.33	0.47	0.8%	2.54%	3.32%	4	126
$723.00	Nov 27	$20.08	0.50	0.2%	2.78%	3.00%	2	43
$728.00	Nov 30	$17.78	0.47	0.9%	2.46%	3.38%	3	70
$724.00	Nov 27	$19.50	0.49	0.4%	2.70%	3.06%	10	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 870,803

Total Puts 843,754

Put/Call Ratio 0.97

Net Difference 27,049

Prior's Put/Call Breakdown

Total Calls 1,091,526

Total Puts 1,146,236

Put/Call Ratio 1.05

Net Difference -54,710

Prior 7-Day Put/Call Summary

Total Calls 26,772,268

Total Puts 27,643,352

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card