Tour v531
QQQ
INVESCO QQQ TR
$708.30 -2.33%
(10/21 10:25) ◀
|
Thursday, October 22, 2026 (10:40am)
January 2026
|
▶ (10/22 10:45)
◀ 10/22 10:40 ▶

Option Volume

Detail
ℹ
Current (10/22 10:40am) 2,657,446
Calls: 1,277,748 (48%)
Puts: 1,379,698 (52%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +54.99%
Calls: +46.73% (Calls)
Puts: +63.52% (Puts)
Prior 7-Day Total 54,415,620
Calls: 26,772,268 (49%)
Puts: 27,643,352 (51%)
Prior 7-Day Average 7,773,660
Calls: 3,824,609 (49%)
Puts: 3,949,050 (51%)
Current vs Prior 7-Day Avg -65.81%
Calls: -66.59%
Puts: -65.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 10:40am) $819.45M
Calls: $187.61M (23%)
Puts: $631.84M (77%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +138.98%
Calls: +13.83%
Puts: +254.82%
Prior 7-Day Total $9.55B
Calls: $4.23B (44%)
Puts: $5.32B (56%)
Prior 7-Day Average $1.36B
Calls: $604.06M (44%)
Puts: $760.59M (56%)
Current vs Prior 7-Day Avg -39.95%
Calls: -68.94%
Puts: -16.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 10:40am) 1.08
Prior (10/21) 0.97
Current vs Prior +11.44%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +4.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 10:40am) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,966,729
Calls: 12,999,712 (36%)
Puts: 22,967,017 (64%)
Prior 7-Day Average 5,138,104
Calls: 1,857,101 (36%)
Puts: 3,281,002 (64%)
Current vs Prior 7-Day Avg -5.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.85% | 1.57%1.57% | 2.12%1.57% | 3.50%5.68% | 7.56%
Prior 1.10% | 1.53%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs Prior -22.73% | +2.42%+42.97% | +15.20%-14.71% | +8.16%+1988.92% | +46.68%
Prior 7-Day Avg 0.84% | 1.25%0.56% | 1.35%1.36% | 2.55%0.85% | 5.12%
Current vs 7-Day Avg +0.75% | +25.55%+181.26% | +57.36%+15.14% | +37.47%+566.23% | +47.77%
Prior 7-Day Eod 1.10% | 1.53%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -22.73% | +2.42%+42.97% | +15.20%-14.71% | +8.16%+1988.92% | +46.68%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.36%
Calls: 0.69% | 0.36%
Puts: 0.65% | 0.36%
Prior 1.16% | 1.17%
Calls: 1.09% | 1.30%
Puts: 1.22% | 1.04%
Current vs Prior -42.24% | -69.23%
Prior 7-Day Avg 1.69% | 0.87%
Calls: 1.22% | 0.92%
Puts: 2.16% | 0.82%
Current vs 7-Day Avg -60.42% | -58.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($631.84M) vs calls ($187.61M). Massive premium surge with dollar volume up 139% vs prior. Above-average activity with volume up 55% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,604 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 238.058.07$8.060.2%4050.63138
$705.00Oct 237.407.42$7.410.3%4720.61383
$712.00Oct 233.653.66$3.660.3%7.0K0.401.1K
$707.00Oct 236.186.20$6.190.3%5240.55314
$675.00Nov 2746.1246.27$46.200.3%30.7310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 232.852.86$2.860.3%4.4K0.323.6K
$709.00Oct 235.495.51$5.500.4%5.6K0.514.1K
$713.00Oct 237.647.67$7.650.4%8.5K0.632.7K
$708.00Oct 235.035.05$5.040.4%5.5K0.481.6K
$709.00Oct 267.387.41$7.400.4%1.2K0.51574

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 468 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 220.080.09$0.0911.1%36.7K0.031.9K
$722.00Oct 220.130.14$0.147.1%24.1K0.0412.6K
$723.00Oct 220.110.12$0.128.3%17.4K0.041.5K
$725.00Oct 220.070.08$0.0812.5%18.8K0.026.7K
$726.00Oct 220.050.06$0.0616.7%9.2K0.022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 220.160.17$0.175.9%5.8K0.059.0K
$691.00Oct 220.070.08$0.0812.5%3.5K0.02518
$690.00Oct 220.060.07$0.0714.3%4.0K0.022.1K
$694.00Oct 220.130.14$0.147.1%2.6K0.04445
$689.00Oct 220.050.06$0.0616.7%1.3K0.02670

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,182 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22126.73130.21$128.472.7%11.003
$600.00Oct 22106.75110.19$108.473.2%51.0017
$637.00Oct 2269.7273.19$71.464.9%--1.00100
$638.00Oct 2268.7572.19$70.474.9%--1.00100
$640.00Oct 2266.7270.19$68.465.1%301.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 2216.6716.79$16.730.7%1.7K1.002.7K
$726.00Oct 2217.6617.77$17.720.6%8251.001.8K
$727.00Oct 2218.6518.76$18.700.6%4781.001.2K
$728.00Oct 2219.6419.76$19.700.6%1451.001.1K
$729.00Oct 2220.6320.76$20.700.6%731.00393

Most actively traded options today. High liquidity = easy entry/exit. 2,565 active (total vol 2.6M, top 97.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.660.68$0.673.0%92.7K0.18651
$714.00Oct 220.830.84$0.841.2%91.1K0.21246
$713.00Oct 221.051.06$1.060.9%74.4K0.25220
$720.00Oct 220.220.23$0.234.3%72.4K0.071.4K
$716.00Oct 220.530.54$0.541.9%71.2K0.14160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 223.663.68$3.670.5%97.5K0.597.9K
$712.00Oct 224.985.01$5.000.6%88.4K0.703.0K
$711.00Oct 224.294.31$4.300.5%68.5K0.651.6K
$708.00Oct 222.582.60$2.590.8%62.8K0.4811.8K
$713.00Oct 225.725.75$5.740.5%62.0K0.751.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 65.0%, max 81.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3041.4%22.7%81.8%16451
$702.00Oct 22Nov 3040.8%22.6%80.3%31177
$711.00Oct 22Nov 3038.5%21.6%78.5%21.7K926
$703.00Oct 22Nov 3040.2%22.5%78.4%19078
$704.00Oct 22Nov 3039.6%22.4%77.1%221148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3041.4%22.7%81.8%12.9K1.2K
$702.00Oct 22Nov 3040.8%22.6%80.3%21.9K1.3K
$711.00Oct 22Nov 3038.5%21.6%78.7%68.5K1.8K
$703.00Oct 22Nov 3040.2%22.5%78.4%19.0K1.3K
$704.00Oct 22Nov 3039.6%22.4%77.1%29.4K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,442 found (best R:R 3.41, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.22$0.78$0.2294%3.55$650.22
$655.00$656.00Oct 30$0.21$0.79$0.2192%3.76$655.21
$648.00$650.00Oct 30$1.18$0.82$1.1894%0.69$649.18
$715.00$716.00Oct 22$0.13$0.87$0.1318%6.69$715.13
$795.00$800.00Nov 30$0.14$4.86$0.144%34.71$795.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$723.00$720.00Dec 4$0.68$2.32$0.6858%3.41$722.32
$734.00$730.00Nov 3$2.15$1.85$2.1579%0.86$731.85
$741.00$740.00Oct 26$0.14$0.86$0.14100%6.14$740.86
$733.00$731.00Nov 2$0.74$1.26$0.7479%1.70$732.26
$761.00$760.00Nov 13$0.11$0.89$0.1190%8.09$760.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,046 found (best R:R 0.61, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$741.00Dec 4$4.15$4.15$6.8563%0.61$734.15
$725.00$730.00Dec 4$2.27$2.27$2.7360%0.83$727.27
$720.00$725.00Dec 4$2.43$2.43$2.5756%0.95$722.43
$715.00$720.00Nov 5$2.35$2.35$2.6556%0.89$717.35
$710.00$715.00Nov 5$2.63$2.63$2.3751%1.11$712.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Oct 22$0.33$0.33$0.6763%0.49$705.67
$692.00$691.00Oct 23$0.11$0.11$0.8987%0.12$691.89
$708.00$707.00Oct 22$0.44$0.44$0.5652%0.79$707.56
$707.00$706.00Oct 22$0.38$0.38$0.6258%0.61$706.62
$695.00$694.00Oct 23$0.15$0.15$0.8583%0.18$694.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.50, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 22Oct 23$2.3538.7%31.7%
$711.00Oct 22Oct 23$2.4838.5%32.0%
$705.00Oct 22Oct 23$2.6539.2%32.9%
$707.00Oct 22Oct 23$2.7238.7%32.4%
$710.00Oct 22Oct 23$2.5938.4%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Oct 22Oct 23$2.2238.5%31.9%
$705.00Oct 22Oct 23$2.3939.2%32.9%
$710.00Oct 22Oct 23$2.3338.5%32.2%
$707.00Oct 22Oct 23$2.4638.7%32.4%
$708.00Oct 22Oct 23$2.4538.4%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,093 found (cheapest 0.78% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 22$2.91$2.59$5.50$702.50$713.500.78%
$709.00Oct 22$2.41$3.10$5.51$703.49$714.510.78%
$707.00Oct 22$3.47$2.15$5.62$701.38$712.620.79%
$710.00Oct 22$1.99$3.67$5.66$704.34$715.660.80%
$706.00Oct 22$4.09$1.77$5.86$700.14$711.860.83%
$711.00Oct 22$1.62$4.30$5.92$705.08$716.920.84%
$705.00Oct 22$4.76$1.44$6.20$698.80$711.200.88%
$712.00Oct 22$1.31$5.00$6.31$705.69$718.310.89%
$704.00Oct 22$5.50$1.17$6.67$697.33$710.670.94%
$713.00Oct 22$1.06$5.74$6.80$706.20$719.800.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.31% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Oct 22$1.06$1.17$2.23$701.77$715.23
$712.00$704.00Oct 22$1.31$1.17$2.48$701.52$714.48
$713.00$705.00Oct 22$1.06$1.44$2.50$702.50$715.50
$712.00$705.00Oct 22$1.31$1.44$2.75$702.25$714.75
$711.00$704.00Oct 22$1.62$1.17$2.79$701.21$713.79
$711.00$705.00Oct 22$1.62$1.44$3.06$701.94$714.06
$713.00$706.00Oct 22$1.06$1.77$2.83$703.17$715.83
$712.00$706.00Oct 22$1.31$1.77$3.08$702.92$715.08
$711.00$706.00Oct 22$1.62$1.77$3.39$702.61$714.39
$710.00$704.00Oct 22$1.99$1.17$3.16$700.84$713.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 0.85, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692714/715Oct 23$0.46$0.5453%0.85$691.54$714.46
691/692716/717Oct 23$0.40$0.6059%0.67$691.60$716.40
692/693714/715Oct 23$0.47$0.5352%0.89$692.53$714.47
694/695714/715Oct 23$0.50$0.5049%1.00$694.50$714.50
691/692717/718Oct 23$0.37$0.6362%0.59$691.63$717.37
692/693716/717Oct 23$0.41$0.5958%0.69$692.59$716.41
694/695716/717Oct 23$0.44$0.5655%0.79$694.56$716.44
693/694714/715Oct 23$0.48$0.5250%0.92$693.52$714.48
698/699714/715Oct 23$0.57$0.4342%1.33$698.43$714.57
692/693717/718Oct 23$0.38$0.6260%0.61$692.62$717.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.12$4.8810%40.67
$690.00$695.00$700.00Oct 28$0.23$4.7712%20.74
$670.00$675.00$680.00Nov 13$0.05$4.956%99.00
$695.00$700.00$705.00Nov 3$0.22$4.7811%21.73
$690.00$695.00$700.00Oct 29$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.10$4.9011%49.00
$730.00$735.00$740.00Nov 5$0.11$4.8910%44.45
$675.00$680.00$685.00Nov 5$0.11$4.897%44.45
$680.00$685.00$690.00Nov 13$0.11$4.897%44.45
$690.00$695.00$700.00Oct 26$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-10.01, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$10.01$49.99
$675.00$695.001:2Nov 2-$6.23$13.77
$675.00$695.001:2Nov 3-$6.73$13.27
$675.00$695.001:2Nov 4-$7.95$12.05
$645.00$670.001:2Oct 29-$17.12$7.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.01$29.99
$615.00$600.001:2Nov 3-$0.25$14.75
$595.00$580.001:2Nov 3-$0.16$14.84
$685.00$680.001:2Oct 26-$0.44$4.56
$665.00$664.001:2Oct 22$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 702 found (best yield 3.31%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.440.500.2%3.31%3.55%1--
$713.00Dec 4$21.690.490.7%3.06%3.73%82--
$715.00Dec 4$20.580.470.9%2.91%3.85%26--
$716.00Dec 4$20.030.471.1%2.83%3.92%41--
$717.00Dec 4$19.500.461.2%2.75%3.98%40--
$720.00Dec 4$17.970.441.6%2.54%4.19%1--
$709.00Nov 30$22.740.510.1%3.21%3.31%1531
$710.00Nov 30$22.150.500.2%3.13%3.37%26463
$711.00Nov 30$21.580.490.4%3.05%3.43%1429
$712.00Nov 30$21.020.490.5%2.97%3.49%62631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,277,748
Total Puts 1,379,698
Put/Call Ratio 1.08
Net Difference -101,950

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 26,772,268
Total Puts 27,643,352
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All