Tour v531
QQQ
INVESCO QQQ TR
$708.60 -2.29%
(10/22 10:55) ◀
|
Thursday, October 22, 2026 (11:00am)
January 2026
|
▶ (10/22 11:05)
◀ 10/22 11:00 ▶

Option Volume

Detail
ℹ
Current (10/22 11:00am) 3,270,781
Calls: 1,584,177 (48%)
Puts: 1,686,604 (52%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +90.77%
Calls: +81.92% (Calls)
Puts: +99.89% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -53.54%
Calls: -54.10%
Puts: -53.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 11:00am) $963.12M
Calls: $264.02M (27%)
Puts: $699.10M (73%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +180.88%
Calls: +60.18%
Puts: +292.60%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -25.89%
Calls: -52.33%
Puts: -6.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:00am) 1.06
Prior (10/21) 0.97
Current vs Prior +9.88%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +2.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 11:00am) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.79% | 1.54%1.54% | 2.10%1.54% | 3.48%5.65% | 7.55%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior +16.62% | +22.53%+126.96% | +29.74%-5.33% | +12.23%+735.48% | +48.29%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -6.08% | +18.79%+142.71% | +42.13%-2.39% | +26.61%+669.08% | +47.61%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod +16.62% | +22.53%+39.82% | +14.30%-16.59% | +7.47%+1980.24% | +46.40%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.35% | 0.46%
Calls: 0.35% | 0.53%
Puts: 0.36% | 0.38%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior -42.62% | +4.55%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -79.04% | -40.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($699.10M). Massive premium surge with dollar volume up 181% vs prior. Above-average activity with volume up 91% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,629 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 222.832.84$2.840.4%29.3K0.55182
$686.00Oct 2323.1923.28$23.240.4%80.9421
$709.00Oct 235.095.11$5.100.4%4.3K0.50459
$684.00Oct 2325.1025.20$25.150.4%640.954
$715.00Oct 232.502.51$2.510.4%23.5K0.322.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 223.953.96$3.960.3%70.4K0.641.6K
$712.00Oct 236.786.80$6.790.3%12.1K0.595.1K
$710.00Oct 223.313.32$3.320.3%102.9K0.587.9K
$711.00Oct 236.236.25$6.240.3%9.7K0.5639.8K
$710.00Oct 235.715.73$5.720.3%56.9K0.5346.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 468 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 220.180.19$0.195.3%33.8K0.061.3K
$719.00Oct 220.270.28$0.283.6%45.1K0.091.1K
$722.00Oct 220.150.16$0.166.3%28.0K0.0512.6K
$724.00Oct 220.100.11$0.119.1%38.3K0.031.9K
$725.00Oct 220.080.09$0.0911.1%20.7K0.036.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Oct 220.060.07$0.0714.3%4.1K0.02503
$696.00Oct 220.130.14$0.147.1%6.8K0.051.2K
$697.00Oct 220.160.17$0.175.9%6.8K0.061.6K
$699.00Oct 220.260.27$0.273.7%13.5K0.081.3K
$694.00Oct 220.090.10$0.1010.0%3.6K0.03445

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,210 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22126.85130.19$128.522.6%11.003
$580.00Oct 29127.38130.60$128.992.5%11.00--
$600.00Oct 22106.83110.17$108.503.1%51.0017
$634.00Oct 2272.8376.15$74.494.5%11.00--
$635.00Oct 2271.8375.09$73.464.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 2217.4217.55$17.490.7%8611.001.8K
$727.00Oct 2218.4018.52$18.460.7%4781.001.2K
$728.00Oct 2219.3919.52$19.450.7%1751.001.1K
$729.00Oct 2220.3920.52$20.450.6%931.00393
$730.00Oct 2221.3821.51$21.450.6%2391.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,690 active (total vol 3.2M, top 119.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.630.64$0.641.6%119.4K0.18651
$714.00Oct 220.790.80$0.801.3%103.6K0.22246
$713.00Oct 220.991.00$1.001.0%88.3K0.26220
$716.00Oct 220.500.51$0.512.0%77.8K0.15160
$720.00Oct 220.230.24$0.244.2%77.0K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 223.313.32$3.320.3%102.9K0.587.9K
$712.00Oct 224.644.66$4.650.4%89.5K0.693.0K
$708.00Oct 222.242.25$2.250.4%83.2K0.4511.8K
$705.00Oct 221.151.16$1.150.9%75.0K0.285.1K
$707.00Oct 221.811.82$1.820.5%70.6K0.392.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 59.8%, max 72.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 22Nov 3037.1%21.5%72.6%33.5K926
$702.00Oct 22Nov 3038.8%22.6%71.8%44977
$709.00Oct 22Nov 3036.8%21.7%69.4%39.0K148
$703.00Oct 22Nov 3038.0%22.5%69.1%41178
$710.00Oct 22Dec 436.9%21.9%68.2%50.2K533
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 22Nov 3037.1%21.5%72.6%70.5K1.8K
$702.00Oct 22Nov 3038.8%22.6%71.7%28.7K1.3K
$703.00Oct 22Nov 3038.0%22.5%69.1%29.8K1.3K
$709.00Oct 22Nov 3036.7%21.7%68.7%61.1K2.5K
$710.00Oct 22Dec 436.9%21.9%68.2%102.9K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,430 found (best R:R 2.45, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$713.00Oct 22$0.23$0.77$0.2331%3.35$712.23
$765.00$770.00Nov 5$0.12$4.88$0.124%40.67$765.12
$710.00$711.00Oct 22$0.35$0.65$0.3542%1.86$710.35
$713.00$714.00Oct 22$0.20$0.80$0.2026%4.00$713.20
$714.00$715.00Oct 22$0.16$0.84$0.1622%5.25$714.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$749.00Oct 23$0.29$0.71$0.29100%2.45$749.71
$745.00$744.00Oct 26$0.30$0.70$0.30100%2.33$744.70
$723.00$720.00Dec 4$1.01$1.99$1.0158%1.97$721.99
$749.00$748.00Oct 30$0.34$0.66$0.3493%1.94$748.66
$750.00$749.00Nov 6$0.40$0.60$0.4088%1.50$749.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,042 found (best R:R 0.64, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Dec 4$3.89$3.89$6.1163%0.64$733.89
$720.00$725.00Dec 4$2.52$2.52$2.4856%1.02$722.52
$715.00$720.00Nov 5$2.36$2.36$2.6456%0.89$717.36
$710.00$713.00Dec 4$1.79$1.79$1.2150%1.48$711.79
$725.00$730.00Dec 4$2.20$2.20$2.8060%0.79$727.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Oct 22$0.31$0.31$0.6967%0.45$705.69
$708.00$707.00Oct 22$0.43$0.43$0.5755%0.75$707.57
$707.00$706.00Oct 22$0.36$0.36$0.6461%0.56$706.64
$704.00$703.00Oct 22$0.20$0.20$0.8077%0.25$703.80
$703.00$702.00Oct 22$0.16$0.16$0.8481%0.19$702.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.55, cheapest $2.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 22Oct 23$2.4237.4%31.1%
$711.00Oct 22Oct 23$2.5537.1%31.4%
$710.00Oct 22Oct 23$2.6936.9%31.6%
$708.00Oct 22Oct 23$2.8136.5%31.4%
$709.00Oct 22Oct 23$2.7636.8%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 22Oct 23$2.1437.4%31.1%
$711.00Oct 22Oct 23$2.2837.1%31.4%
$710.00Oct 22Oct 23$2.4036.9%31.6%
$708.00Oct 22Oct 23$2.5336.5%31.4%
$707.00Oct 22Oct 23$2.5336.6%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,115 found (cheapest 0.72% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 22$2.84$2.25$5.09$702.91$713.090.72%
$709.00Oct 22$2.34$2.75$5.09$703.91$714.090.72%
$707.00Oct 22$3.41$1.82$5.23$701.77$712.230.74%
$710.00Oct 22$1.90$3.32$5.22$704.78$715.220.74%
$706.00Oct 22$4.05$1.46$5.51$700.49$711.510.78%
$711.00Oct 22$1.55$3.96$5.51$705.49$716.510.78%
$705.00Oct 22$4.75$1.15$5.90$699.10$710.900.83%
$712.00Oct 22$1.23$4.65$5.88$706.12$717.880.83%
$713.00Oct 22$1.00$5.41$6.41$706.59$719.410.90%
$704.00Oct 22$5.50$0.92$6.42$697.58$710.420.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.27% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Oct 22$1.00$0.92$1.92$702.08$714.92
$713.00$705.00Oct 22$1.00$1.15$2.15$702.85$715.15
$712.00$704.00Oct 22$1.23$0.92$2.15$701.85$714.15
$712.00$705.00Oct 22$1.23$1.15$2.38$702.62$714.38
$713.00$706.00Oct 22$1.00$1.46$2.46$703.54$715.46
$712.00$706.00Oct 22$1.23$1.46$2.69$703.31$714.69
$711.00$704.00Oct 22$1.55$0.92$2.47$701.53$713.47
$711.00$705.00Oct 22$1.55$1.15$2.70$702.30$713.70
$711.00$706.00Oct 22$1.55$1.46$3.01$702.99$714.01
$713.00$707.00Oct 22$1.00$1.82$2.82$704.18$715.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 0.89, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695715/716Oct 23$0.47$0.5353%0.89$694.53$715.47
692/693715/716Oct 23$0.44$0.5656%0.79$692.56$715.44
693/694715/716Oct 23$0.45$0.5554%0.82$693.55$715.45
696/697715/716Oct 23$0.50$0.5049%1.00$696.50$715.50
695/696715/716Oct 23$0.48$0.5251%0.92$695.52$715.48
699/700715/716Oct 23$0.56$0.4443%1.27$699.44$715.56
694/695716/717Oct 23$0.43$0.5756%0.75$694.57$716.43
692/693716/717Oct 23$0.40$0.6059%0.67$692.60$716.40
694/695717/718Oct 23$0.40$0.6058%0.67$694.60$717.40
692/693717/718Oct 23$0.37$0.6361%0.59$692.63$717.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 26$0.24$4.7615%19.83
$705.00$710.00$715.00Nov 5$0.16$4.8411%30.25
$670.00$675.00$680.00Oct 28$0.09$4.916%54.56
$690.00$695.00$700.00Oct 28$0.27$4.7312%17.52
$675.00$680.00$685.00Nov 27$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 5$0.12$4.888%40.67
$685.00$690.00$695.00Oct 27$0.22$4.7811%21.73
$695.00$700.00$705.00Nov 27$0.13$4.877%37.46
$675.00$680.00$685.00Nov 5$0.11$4.896%44.45
$660.00$665.00$670.00Nov 20$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 885 found (best net $-9.95, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$9.95$50.05
$675.00$695.001:2Nov 2-$6.20$13.80
$675.00$695.001:2Nov 3-$6.75$13.25
$675.00$695.001:2Nov 4-$7.85$12.15
$645.00$670.001:2Oct 29-$17.91$7.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.02$29.98
$615.00$600.001:2Nov 3-$0.23$14.77
$690.00$685.001:2Oct 26-$0.60$4.40
$685.00$680.001:2Oct 26-$0.41$4.59
$680.00$675.001:2Oct 26-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 704 found (best yield 3.34%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.650.500.2%3.34%3.54%3--
$713.00Dec 4$21.800.490.6%3.08%3.70%82--
$715.00Dec 4$20.650.470.9%2.91%3.82%26--
$716.00Dec 4$20.140.471.0%2.84%3.89%41--
$717.00Dec 4$19.570.461.2%2.76%3.95%42--
$720.00Dec 4$18.120.441.6%2.56%4.17%1--
$709.00Nov 30$22.790.510.1%3.22%3.27%6831
$710.00Nov 30$22.200.500.2%3.13%3.33%39463
$711.00Nov 30$21.620.490.3%3.05%3.39%3429
$712.00Nov 30$21.040.490.5%2.97%3.45%62631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,584,177
Total Puts 1,686,604
Put/Call Ratio 1.06
Net Difference -102,427

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All