Tour v531
QQQ
INVESCO QQQ TR
$707.68 -2.42%
(10/22 11:00) ◀
|
Thursday, October 22, 2026 (11:05am)
January 2026
|
▶ (10/22 11:10)
◀ 10/22 11:05 ▶

Option Volume

Detail
ℹ
Current (10/22 11:05am) 3,412,672
Calls: 1,676,950 (49%)
Puts: 1,735,722 (51%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +99.04%
Calls: +92.58% (Calls)
Puts: +105.71% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -51.53%
Calls: -51.41%
Puts: -51.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 11:05am) $1.04B
Calls: $260.90M (25%)
Puts: $778.81M (75%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +203.22%
Calls: +58.29%
Puts: +337.36%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -19.99%
Calls: -52.89%
Puts: +4.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:05am) 1.03
Prior (10/21) 0.97
Current vs Prior +6.82%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -0.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 11:05am) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.78% | 1.56%1.56% | 2.12%1.56% | 3.50%5.68% | 7.56%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior +15.10% | +24.15%+129.98% | +30.95%-4.07% | +12.79%+740.33% | +48.43%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -7.30% | +20.36%+145.94% | +43.46%-1.09% | +27.24%+673.55% | +47.74%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod +15.10% | +24.15%+41.68% | +15.37%-15.48% | +8.00%+1992.31% | +46.53%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.27%
Calls: 0.70% | 0.35%
Puts: 0.75% | 0.19%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +18.03% | -38.64%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -56.89% | -65.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($778.81M). Massive premium surge with dollar volume up 203% vs prior. Above-average activity with volume up 99% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,661 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 236.336.34$6.340.2%1.2K0.56281
$710.00Oct 266.206.21$6.210.2%1.1K0.46820
$709.00Oct 234.694.70$4.700.2%4.9K0.47459
$705.00Oct 268.978.99$8.980.2%1570.5734
$703.00Oct 238.228.24$8.230.2%4110.65348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 235.245.25$5.250.2%11.6K0.501.6K
$713.00Oct 237.977.99$7.980.3%9.1K0.652.7K
$705.00Oct 233.973.98$3.980.3%20.4K0.418.2K
$711.00Oct 236.786.80$6.790.3%9.8K0.5939.8K
$710.00Oct 236.236.25$6.240.3%57.4K0.5646.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 220.050.06$0.0616.7%9.6K0.022.6K
$722.00Oct 220.110.12$0.128.3%28.2K0.0412.6K
$721.00Oct 220.140.15$0.156.7%34.0K0.051.3K
$719.00Oct 220.200.21$0.214.8%45.9K0.071.1K
$720.00Oct 220.170.18$0.185.6%78.0K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 220.130.14$0.147.1%11.8K0.049.0K
$696.00Oct 220.160.17$0.175.9%7.0K0.051.2K
$693.00Oct 220.090.10$0.1010.0%4.2K0.03433
$694.00Oct 220.110.12$0.128.3%3.7K0.04445
$697.00Oct 220.210.22$0.224.5%7.1K0.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,230 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22126.21129.63$127.922.7%11.003
$600.00Oct 22106.21109.63$107.923.2%51.0017
$634.00Oct 2272.1575.63$73.894.7%11.00--
$635.00Oct 2271.1574.63$72.894.8%11.00--
$637.00Oct 2269.1572.63$70.894.9%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 2324.7325.54$25.143.2%851.00681
$734.00Oct 2325.7226.53$26.133.1%321.001.8K
$735.00Oct 2326.7427.53$27.142.9%1141.002.6K
$736.00Oct 2327.8628.52$28.192.3%2161.00531
$737.00Oct 2328.7129.52$29.122.8%2071.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,721 active (total vol 3.4M, top 126.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.460.47$0.472.1%126.5K0.14651
$714.00Oct 220.580.59$0.591.7%118.3K0.17246
$713.00Oct 220.730.74$0.741.4%93.0K0.21220
$716.00Oct 220.370.38$0.382.6%79.8K0.12160
$720.00Oct 220.170.18$0.185.6%78.0K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 223.803.83$3.820.8%103.8K0.647.9K
$712.00Oct 225.245.27$5.260.6%89.7K0.753.0K
$708.00Oct 222.642.66$2.650.8%87.7K0.5111.8K
$705.00Oct 221.411.42$1.420.7%78.0K0.335.1K
$707.00Oct 222.162.18$2.170.9%75.9K0.452.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 57.4%, max 72.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3039.1%22.7%72.4%27651
$702.00Oct 22Nov 3038.4%22.6%69.9%47277
$703.00Oct 22Nov 3037.7%22.4%68.1%46378
$710.00Oct 22Dec 436.5%21.7%68.1%57.6K533
$709.00Oct 22Nov 3036.5%21.7%67.8%45.1K148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3039.1%22.7%72.4%22.1K1.2K
$702.00Oct 22Nov 3038.4%22.6%69.9%30.3K1.3K
$710.00Oct 22Dec 436.5%21.7%68.1%103.8K7.9K
$703.00Oct 22Nov 3037.7%22.5%68.0%32.7K1.3K
$709.00Oct 22Nov 3036.4%21.7%67.5%62.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,426 found (best R:R 1.06, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$641.00$642.00Oct 30$0.38$0.62$0.3896%1.63$641.38
$765.00$770.00Nov 5$0.12$4.88$0.124%40.67$765.12
$713.00$714.00Oct 22$0.15$0.85$0.1521%5.67$713.15
$714.00$715.00Oct 22$0.12$0.88$0.1217%7.33$714.12
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$746.00Oct 27$0.97$1.03$0.97100%1.06$747.03
$723.00$720.00Dec 4$0.74$2.26$0.7459%3.05$722.26
$745.00$744.00Nov 6$0.17$0.83$0.1785%4.88$744.83
$750.00$749.00Oct 23$0.40$0.60$0.40100%1.50$749.60
$755.00$754.00Nov 6$0.33$0.67$0.3391%2.03$754.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,034 found (best R:R 0.59, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Dec 4$3.73$3.73$6.2764%0.59$733.73
$720.00$725.00Dec 4$2.47$2.47$2.5357%0.98$722.47
$720.00$725.00Nov 5$2.04$2.04$2.9662%0.69$722.04
$725.00$730.00Dec 4$2.20$2.20$2.8060%0.79$727.20
$715.00$720.00Nov 5$2.32$2.32$2.6857%0.87$717.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Oct 22$0.35$0.35$0.6561%0.54$705.65
$702.00$701.00Oct 22$0.16$0.16$0.8481%0.19$701.84
$693.00$692.00Oct 23$0.13$0.13$0.8786%0.15$692.87
$705.00$704.00Oct 22$0.29$0.29$0.7167%0.41$704.71
$695.00$694.00Oct 23$0.16$0.16$0.8482%0.19$694.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.66, cheapest $2.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Oct 22Oct 23$2.5736.7%31.6%
$708.00Oct 22Oct 23$2.8736.6%31.6%
$710.00Oct 22Oct 23$2.7036.5%31.9%
$705.00Oct 22Oct 23$2.8336.8%32.3%
$707.00Oct 22Oct 23$2.9036.2%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Oct 22Oct 23$2.2836.7%31.6%
$708.00Oct 22Oct 23$2.6036.5%31.6%
$710.00Oct 22Oct 23$2.4236.5%31.9%
$705.00Oct 22Oct 23$2.5636.8%32.3%
$707.00Oct 22Oct 23$2.6236.2%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,123 found (cheapest 0.71% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Oct 22$2.86$2.17$5.03$701.97$712.030.71%
$708.00Oct 22$2.34$2.65$4.99$703.01$712.990.71%
$709.00Oct 22$1.89$3.20$5.09$703.91$714.090.72%
$706.00Oct 22$3.46$1.77$5.23$700.77$711.230.74%
$710.00Oct 22$1.51$3.82$5.33$704.67$715.330.75%
$705.00Oct 22$4.11$1.42$5.53$699.47$710.530.78%
$711.00Oct 22$1.19$4.51$5.70$705.30$716.700.81%
$704.00Oct 22$4.82$1.13$5.95$698.05$709.950.84%
$712.00Oct 22$0.94$5.26$6.20$705.80$718.200.88%
$703.00Oct 22$5.59$0.90$6.49$696.51$709.490.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.26% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Oct 22$0.94$0.90$1.84$701.16$713.84
$712.00$704.00Oct 22$0.94$1.13$2.07$701.93$714.07
$711.00$703.00Oct 22$1.19$0.90$2.09$700.91$713.09
$711.00$704.00Oct 22$1.19$1.13$2.32$701.68$713.32
$712.00$705.00Oct 22$0.94$1.42$2.36$702.64$714.36
$711.00$705.00Oct 22$1.19$1.42$2.61$702.39$713.61
$710.00$703.00Oct 22$1.51$0.90$2.41$700.59$712.41
$710.00$704.00Oct 22$1.51$1.13$2.64$701.36$712.64
$710.00$705.00Oct 22$1.51$1.42$2.93$702.07$712.93
$712.00$706.00Oct 22$0.94$1.77$2.71$703.29$714.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.85, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693714/715Oct 23$0.46$0.5454%0.85$692.54$714.46
692/693715/716Oct 23$0.43$0.5757%0.75$692.57$715.43
694/695714/715Oct 23$0.49$0.5150%0.96$694.51$714.49
692/693716/717Oct 23$0.40$0.6059%0.67$692.60$716.40
694/695715/716Oct 23$0.46$0.5453%0.85$694.54$715.46
691/692714/715Oct 23$0.44$0.5655%0.79$691.56$714.44
694/695716/717Oct 23$0.43$0.5756%0.75$694.57$716.43
691/692715/716Oct 23$0.41$0.5958%0.69$691.59$715.41
691/692716/717Oct 23$0.38$0.6261%0.61$691.62$716.38
692/693713/714Oct 23$0.48$0.5251%0.92$692.52$713.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 26$0.24$4.7615%19.83
$670.00$675.00$680.00Nov 6$0.07$4.936%70.43
$710.00$715.00$720.00Nov 5$0.21$4.7911%22.81
$725.00$730.00$735.00Nov 5$0.21$4.7910%22.81
$675.00$680.00$685.00Oct 28$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.09$4.9111%54.56
$730.00$735.00$740.00Nov 5$0.14$4.869%34.71
$680.00$685.00$690.00Nov 5$0.11$4.898%44.45
$700.00$705.00$710.00Nov 5$0.20$4.8011%24.00
$665.00$670.00$675.00Nov 5$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-9.55, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$9.55$50.45
$675.00$695.001:2Nov 2-$5.73$14.27
$675.00$695.001:2Nov 3-$6.34$13.66
$645.00$670.001:2Oct 29-$16.40$8.60
$675.00$695.001:2Nov 4-$7.33$12.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2$0.00$30.00
$615.00$600.001:2Nov 3-$0.24$14.76
$685.00$680.001:2Oct 26-$0.45$4.55
$665.00$664.001:2Oct 22$0.00$1.00
$667.00$666.001:2Oct 22$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 715 found (best yield 3.26%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.100.500.3%3.26%3.59%3--
$713.00Dec 4$21.250.480.8%3.00%3.75%82--
$715.00Dec 4$20.140.471.0%2.85%3.88%28--
$716.00Dec 4$19.600.461.2%2.77%3.95%42--
$717.00Dec 4$19.070.461.3%2.69%4.01%42--
$708.00Nov 30$22.940.510.1%3.24%3.29%9190
$709.00Nov 30$22.360.500.2%3.16%3.35%6831
$720.00Dec 4$17.630.431.7%2.49%4.23%4--
$710.00Nov 30$21.760.490.3%3.07%3.40%49463
$711.00Nov 30$21.190.490.5%2.99%3.46%3429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,676,950
Total Puts 1,735,722
Put/Call Ratio 1.03
Net Difference -58,772

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All