Tour v531
QQQ
INVESCO QQQ TR
$707.15 -2.49%
(10/22 11:05) ◀
|
Thursday, October 22, 2026 (11:10am)
January 2026
|
▶ (10/22 11:17)
◀ 10/22 11:10 ▶

Option Volume

Detail
ℹ
Current (10/22 11:10am) 3,538,467
Calls: 1,753,712 (50%)
Puts: 1,784,755 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +106.38%
Calls: +101.39% (Calls)
Puts: +111.53% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -49.74%
Calls: -49.19%
Puts: -50.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 11:10am) $1.09B
Calls: $259.22M (24%)
Puts: $830.56M (76%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +217.82%
Calls: +57.27%
Puts: +366.42%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -16.14%
Calls: -53.20%
Puts: +11.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:10am) 1.02
Prior (10/21) 0.97
Current vs Prior +5.03%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 11:10am) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.76% | 1.54%1.54% | 2.12%1.54% | 3.51%5.70% | 7.59%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior +12.05% | +23.23%+128.26% | +30.71%-4.78% | +13.24%+742.84% | +48.98%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -9.76% | +19.47%+144.10% | +43.19%-1.83% | +27.75%+675.86% | +48.30%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod +12.05% | +23.23%+40.62% | +15.16%-16.11% | +8.43%+1998.56% | +47.08%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.36%
Calls: 0.40% | 0.37%
Puts: 0.70% | 0.36%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior -9.84% | -18.18%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -67.07% | -53.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($830.56M) vs calls ($259.22M). Massive premium surge with dollar volume up 218% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,714 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 238.508.52$8.510.2%2980.66324
$703.00Oct 237.837.85$7.840.3%4210.63348
$704.00Oct 237.197.21$7.200.3%8120.60138
$670.00Nov 2749.3149.45$49.380.3%10.7538
$711.00Oct 233.503.51$3.510.3%5.9K0.392.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 223.453.46$3.460.3%63.7K0.622.4K
$718.00Oct 2211.0311.07$11.050.4%5.0K0.935.0K
$708.00Oct 235.475.49$5.480.4%12.2K0.521.6K
$712.00Oct 237.667.69$7.680.4%12.3K0.645.1K
$700.00Oct 232.502.51$2.510.4%34.3K0.2920.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 490 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 220.140.15$0.156.7%79.4K0.051.4K
$717.00Oct 220.250.26$0.263.8%66.3K0.08464
$719.00Oct 220.170.18$0.185.6%46.4K0.061.1K
$715.00Oct 220.380.39$0.392.6%132.3K0.12651
$716.00Oct 220.310.32$0.323.1%82.6K0.10160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Oct 220.100.11$0.119.1%3.8K0.04445
$696.00Oct 220.160.17$0.175.9%7.2K0.061.2K
$697.00Oct 220.200.21$0.214.8%7.4K0.071.6K
$693.00Oct 220.080.09$0.0911.1%4.5K0.03433
$695.00Oct 220.130.14$0.147.1%12.3K0.049.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,232 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22125.65129.16$127.412.8%11.003
$600.00Oct 22105.61109.16$107.393.3%51.0017
$634.00Oct 2271.8975.13$73.514.4%11.00--
$635.00Oct 2270.9474.10$72.524.4%11.00--
$637.00Oct 2268.9272.13$70.534.6%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 2324.3025.05$24.683.0%1711.003.0K
$733.00Oct 2325.2826.06$25.673.0%851.00681
$734.00Oct 2326.2927.05$26.672.8%321.001.8K
$735.00Oct 2327.3028.06$27.682.7%1141.002.6K
$736.00Oct 2328.4129.05$28.732.2%2201.00531

Most actively traded options today. High liquidity = easy entry/exit. 2,748 active (total vol 3.5M, top 132.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.380.39$0.392.6%132.3K0.12651
$714.00Oct 220.480.49$0.492.0%123.9K0.15246
$713.00Oct 220.610.62$0.621.6%97.8K0.18220
$716.00Oct 220.310.32$0.323.1%82.6K0.10160
$720.00Oct 220.140.15$0.156.7%79.4K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 224.114.13$4.120.5%104.1K0.687.9K
$708.00Oct 222.852.87$2.860.7%92.3K0.5611.8K
$712.00Oct 225.615.64$5.630.5%90.0K0.783.0K
$705.00Oct 221.511.52$1.520.7%82.2K0.365.1K
$707.00Oct 222.342.35$2.340.4%82.0K0.492.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 53.5%, max 66.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 22Dec 436.2%21.8%66.1%65.9K533
$701.00Oct 22Nov 3037.5%22.8%64.9%28151
$709.00Oct 22Nov 3035.7%21.8%64.0%49.5K148
$708.00Oct 22Nov 3035.7%21.9%63.2%44.6K272
$702.00Oct 22Nov 3036.9%22.6%63.1%59077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 22Dec 436.0%21.8%65.5%104.2K7.9K
$701.00Oct 22Nov 3037.5%22.8%64.9%23.1K1.2K
$709.00Oct 22Nov 3035.7%21.8%64.0%63.8K2.5K
$708.00Oct 22Nov 3035.7%21.9%63.2%92.3K11.9K
$702.00Oct 22Nov 3036.9%22.6%63.1%32.6K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,429 found (best R:R 1.80, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$642.00$643.00Oct 30$0.23$0.77$0.2395%3.35$642.23
$712.00$713.00Oct 22$0.16$0.84$0.1622%5.25$712.16
$713.00$714.00Oct 22$0.13$0.87$0.1318%6.69$713.13
$785.00$790.00Nov 30$0.20$4.80$0.205%24.00$785.20
$765.00$770.00Nov 5$0.13$4.87$0.134%37.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$716.00Dec 4$1.43$2.57$1.4357%1.80$718.57
$748.00$746.00Oct 27$1.26$0.74$1.26100%0.59$746.74
$748.00$747.00Oct 30$0.24$0.76$0.2493%3.17$747.76
$750.00$749.00Oct 23$0.34$0.66$0.34100%1.94$749.66
$743.00$742.00Oct 27$0.31$0.69$0.3195%2.23$742.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,044 found (best R:R 0.81, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Dec 4$2.23$2.23$2.7761%0.81$727.23
$721.00$725.00Dec 4$1.96$1.96$2.0458%0.96$722.96
$710.00$715.00Nov 5$2.59$2.59$2.4152%1.07$712.59
$720.00$725.00Nov 5$1.99$1.99$3.0163%0.66$721.99
$715.00$720.00Nov 5$2.25$2.25$2.7557%0.82$717.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Oct 22$0.33$0.33$0.6764%0.49$704.67
$702.00$701.00Oct 22$0.17$0.17$0.8380%0.20$701.83
$692.00$691.00Oct 23$0.12$0.12$0.8886%0.14$691.88
$703.00$702.00Oct 22$0.21$0.21$0.7975%0.27$702.79
$706.00$705.00Oct 22$0.38$0.38$0.6258%0.61$705.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.72, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Oct 22Oct 23$2.6736.2%31.9%
$704.00Oct 22Oct 23$2.8536.2%32.5%
$709.00Oct 22Oct 23$2.8035.7%32.0%
$707.00Oct 22Oct 23$2.9435.4%31.8%
$705.00Oct 22Oct 23$2.9235.9%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Oct 22Oct 23$2.3936.0%31.8%
$709.00Oct 22Oct 23$2.5235.7%32.0%
$704.00Oct 22Oct 23$2.5836.2%32.5%
$707.00Oct 22Oct 23$2.6735.4%31.8%
$705.00Oct 22Oct 23$2.6435.9%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,127 found (cheapest 0.68% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Oct 22$2.50$2.34$4.84$702.16$711.840.68%
$708.00Oct 22$2.01$2.86$4.87$703.13$712.870.69%
$706.00Oct 22$3.04$1.90$4.94$701.06$710.940.70%
$709.00Oct 22$1.61$3.46$5.07$703.93$714.070.72%
$705.00Oct 22$3.66$1.52$5.18$699.82$710.180.73%
$710.00Oct 22$1.27$4.12$5.39$704.61$715.390.76%
$704.00Oct 22$4.35$1.19$5.54$698.46$709.540.78%
$711.00Oct 22$1.00$4.85$5.85$705.15$716.850.83%
$703.00Oct 22$5.09$0.94$6.03$696.97$709.030.85%
$712.00Oct 22$0.78$5.63$6.41$705.59$718.410.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.24% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Oct 22$0.78$0.94$1.72$701.28$713.72
$711.00$703.00Oct 22$1.00$0.94$1.94$701.06$712.94
$712.00$704.00Oct 22$0.78$1.19$1.97$702.03$713.97
$711.00$704.00Oct 22$1.00$1.19$2.19$701.81$713.19
$710.00$703.00Oct 22$1.27$0.94$2.21$700.79$712.21
$710.00$704.00Oct 22$1.27$1.19$2.46$701.54$712.46
$712.00$705.00Oct 22$0.78$1.52$2.30$702.70$714.30
$711.00$705.00Oct 22$1.00$1.52$2.52$702.48$713.52
$710.00$705.00Oct 22$1.27$1.52$2.79$702.21$712.79
$709.00$703.00Oct 22$1.61$0.94$2.55$700.45$711.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 0.69, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692715/716Oct 23$0.41$0.5959%0.69$691.59$715.41
692/693715/716Oct 23$0.42$0.5858%0.72$692.58$715.42
695/696715/716Oct 23$0.47$0.5352%0.89$695.53$715.47
696/697715/716Oct 23$0.49$0.5150%0.96$696.51$715.49
691/692713/714Oct 23$0.46$0.5453%0.85$691.54$713.46
694/695715/716Oct 23$0.45$0.5554%0.82$694.55$715.45
693/694715/716Oct 23$0.43$0.5756%0.75$693.57$715.43
698/699715/716Oct 23$0.53$0.4746%1.13$698.47$715.53
691/692716/717Oct 23$0.37$0.6362%0.59$691.63$716.37
692/693713/714Oct 23$0.47$0.5352%0.89$692.53$713.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.09$4.9111%54.56
$695.00$700.00$705.00Nov 5$0.13$4.8710%37.46
$685.00$690.00$695.00Oct 28$0.20$4.8011%24.00
$670.00$675.00$680.00Oct 28$0.10$4.906%49.00
$735.00$740.00$745.00Nov 5$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.11$4.899%44.45
$715.00$720.00$725.00Nov 5$0.18$4.8211%26.78
$705.00$710.00$715.00Nov 5$0.17$4.8311%28.41
$680.00$685.00$690.00Nov 5$0.14$4.868%34.71
$700.00$705.00$710.00Nov 5$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $-8.90, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$8.90$51.10
$675.00$695.001:2Nov 3-$6.22$13.78
$645.00$670.001:2Oct 29-$16.24$8.76
$675.00$695.001:2Nov 4-$7.17$12.83
$675.00$690.001:2Oct 29-$10.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.01$29.99
$615.00$600.001:2Nov 3-$0.24$14.76
$595.00$580.001:2Nov 3-$0.17$14.83
$685.00$680.001:2Oct 26-$0.47$4.53
$690.00$685.001:2Oct 26-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 715 found (best yield 3.23%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.810.490.4%3.23%3.63%4--
$713.00Dec 4$21.050.480.8%2.98%3.80%82--
$715.00Dec 4$20.000.471.1%2.83%3.94%28--
$716.00Dec 4$19.410.461.2%2.74%4.00%42--
$717.00Dec 4$18.880.451.4%2.67%4.06%48--
$708.00Nov 30$22.750.510.1%3.22%3.34%9290
$709.00Nov 30$22.150.500.3%3.13%3.39%6831
$719.00Dec 4$17.850.441.7%2.52%4.20%11--
$710.00Nov 30$21.570.490.4%3.05%3.45%50463
$720.00Dec 4$17.420.431.8%2.46%4.28%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,753,712
Total Puts 1,784,755
Put/Call Ratio 1.02
Net Difference -31,043

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All