Tour v531
QQQ
INVESCO QQQ TR
$707.32 -2.47%
(10/22 11:10) ◀
|
Thursday, October 22, 2026 (11:15am)
January 2026
|
▶ (10/22 11:25)
◀ 10/22 11:17 ▶

Option Volume

Detail
ℹ
Current (10/22 11:15am) 3,722,754
Calls: 1,852,765 (50%)
Puts: 1,869,989 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +117.13%
Calls: +112.77% (Calls)
Puts: +121.63% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -47.12%
Calls: -46.32%
Puts: -47.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 11:15am) $1.12B
Calls: $281.58M (25%)
Puts: $835.88M (75%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +225.89%
Calls: +70.84%
Puts: +369.41%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -14.01%
Calls: -49.16%
Puts: +12.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:15am) 1.01
Prior (10/21) 0.97
Current vs Prior +4.17%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 11:15am) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.74% | 1.55%1.55% | 2.13%1.55% | 3.52%5.72% | 7.62%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior +9.10% | +23.43%+128.63% | +31.19%-4.63% | +13.49%+745.56% | +49.70%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -12.14% | +19.66%+144.50% | +43.72%-1.67% | +28.03%+678.36% | +49.01%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod +9.10% | +23.43%+40.85% | +15.59%-15.98% | +8.67%+2005.34% | +47.78%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.36%
Calls: 0.80% | 0.36%
Puts: 0.37% | 0.37%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior -4.92% | -18.18%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -65.27% | -53.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($835.88M). Massive premium surge with dollar volume up 226% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,629 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 2016.8016.82$16.810.1%9790.453.5K
$704.00Oct 237.287.30$7.290.3%9330.61138
$705.00Oct 236.666.68$6.670.3%1.6K0.58383
$740.00Nov 206.446.46$6.450.3%2.4K0.2512.9K
$710.00Oct 266.046.06$6.050.3%1.3K0.45820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 233.703.71$3.710.3%4.7K0.391.9K
$709.00Oct 235.905.92$5.910.3%9.5K0.544.1K
$710.00Nov 2019.9119.98$19.950.4%2.3K0.5115.6K
$701.00Oct 232.712.72$2.720.4%4.9K0.312.8K
$708.00Oct 222.702.71$2.710.4%97.3K0.5511.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 445 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 220.140.15$0.156.7%84.1K0.051.4K
$723.00Oct 220.080.09$0.0911.1%19.7K0.031.5K
$718.00Oct 220.210.22$0.224.5%74.1K0.07567
$722.00Oct 220.100.11$0.119.1%29.4K0.0312.6K
$721.00Oct 220.120.13$0.137.7%35.3K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 220.100.11$0.119.1%13.1K0.049.0K
$698.00Oct 220.210.22$0.224.5%12.6K0.081.9K
$694.00Oct 220.080.09$0.0911.1%4.2K0.03445
$696.00Oct 220.130.14$0.147.1%7.8K0.051.2K
$697.00Oct 220.170.18$0.185.6%10.0K0.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,239 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22125.57129.05$127.312.7%11.003
$600.00Oct 22105.58108.99$107.293.2%51.0017
$634.00Oct 2271.5875.05$73.324.7%11.00--
$635.00Oct 2270.5874.05$72.324.8%11.00--
$637.00Oct 2268.5872.06$70.324.9%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 2324.4124.95$24.682.2%2111.003.0K
$733.00Oct 2325.1926.02$25.613.2%851.00681
$734.00Oct 2326.4226.93$26.681.9%371.001.8K
$735.00Oct 2327.2927.98$27.642.5%1141.002.6K
$736.00Oct 2328.3628.94$28.652.0%2201.00531

Most actively traded options today. High liquidity = easy entry/exit. 2,767 active (total vol 3.7M, top 136.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.390.40$0.402.5%136.5K0.12651
$714.00Oct 220.490.50$0.502.0%128.5K0.15246
$713.00Oct 220.620.63$0.631.6%103.3K0.18220
$716.00Oct 220.320.33$0.333.0%84.4K0.10160
$720.00Oct 220.140.15$0.156.7%84.1K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 223.953.98$3.970.8%104.6K0.687.9K
$708.00Oct 222.702.71$2.710.4%97.3K0.5511.8K
$707.00Oct 222.182.20$2.190.9%90.6K0.482.2K
$712.00Oct 225.455.49$5.470.7%90.4K0.783.0K
$705.00Oct 221.371.38$1.380.7%89.8K0.355.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 51.1%, max 64.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 22Dec 435.8%21.8%64.0%76.6K533
$709.00Oct 22Nov 3035.4%21.8%62.1%58.1K148
$708.00Oct 22Nov 3035.2%22.0%60.4%53.4K272
$701.00Oct 22Nov 3036.4%22.8%59.5%29151
$702.00Oct 22Nov 3036.1%22.7%58.8%79577
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 22Dec 435.8%21.8%64.0%104.7K7.9K
$709.00Oct 22Nov 3035.4%21.8%62.1%65.1K2.5K
$708.00Oct 22Nov 3035.2%22.0%60.4%97.3K11.9K
$701.00Oct 22Nov 3036.4%22.8%59.5%26.3K1.2K
$702.00Oct 22Nov 3036.1%22.7%58.8%36.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,434 found (best R:R 2.70, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.17$0.83$0.1793%4.88$650.17
$645.00$646.00Oct 30$0.19$0.81$0.1994%4.26$645.19
$655.00$656.00Oct 30$0.17$0.83$0.1792%4.88$655.17
$643.00$644.00Oct 30$0.20$0.80$0.2095%4.00$643.20
$647.00$648.00Oct 30$0.20$0.80$0.2094%4.00$647.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$716.00Dec 4$1.08$2.92$1.0857%2.70$718.92
$750.00$749.00Oct 23$0.25$0.75$0.25100%3.00$749.75
$753.00$752.00Nov 13$0.13$0.87$0.1387%6.69$752.87
$763.00$762.00Nov 20$0.16$0.84$0.1690%5.25$762.84
$748.00$747.00Oct 30$0.21$0.79$0.2192%3.76$747.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,044 found (best R:R 0.84, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Dec 4$2.28$2.28$2.7260%0.84$727.28
$710.00$715.00Nov 5$2.57$2.57$2.4352%1.06$712.57
$720.00$725.00Nov 5$1.99$1.99$3.0163%0.66$721.99
$715.00$720.00Nov 5$2.27$2.27$2.7357%0.83$717.27
$717.00$719.00Dec 4$1.16$1.16$0.8455%1.38$718.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$694.00Oct 23$0.17$0.17$0.8382%0.20$694.83
$705.00$704.00Oct 22$0.31$0.31$0.6965%0.45$704.69
$704.00$703.00Oct 22$0.25$0.25$0.7571%0.33$703.75
$706.00$705.00Oct 22$0.37$0.37$0.6358%0.59$705.63
$707.00$706.00Oct 22$0.44$0.44$0.5652%0.79$706.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.80, cheapest $2.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Oct 22Oct 23$2.7335.8%31.9%
$709.00Oct 22Oct 23$2.8835.4%32.2%
$707.00Oct 22Oct 23$3.0234.9%32.0%
$708.00Oct 22Oct 23$2.9635.2%32.4%
$706.00Oct 22Oct 23$3.0334.9%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Oct 22Oct 23$2.4735.8%31.9%
$709.00Oct 22Oct 23$2.6135.4%32.2%
$707.00Oct 22Oct 23$2.7534.9%32.0%
$708.00Oct 22Oct 23$2.7035.2%32.4%
$706.00Oct 22Oct 23$2.7534.9%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,134 found (cheapest 0.66% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Oct 22$2.51$2.19$4.70$702.30$711.700.66%
$708.00Oct 22$2.04$2.71$4.75$703.25$712.750.67%
$706.00Oct 22$3.06$1.75$4.81$701.19$710.810.68%
$709.00Oct 22$1.62$3.30$4.92$704.08$713.920.70%
$705.00Oct 22$3.69$1.38$5.07$699.93$710.070.72%
$710.00Oct 22$1.29$3.97$5.26$704.74$715.260.74%
$704.00Oct 22$4.39$1.07$5.46$698.54$709.460.77%
$711.00Oct 22$1.02$4.69$5.71$705.29$716.710.81%
$703.00Oct 22$5.14$0.82$5.96$697.04$708.960.84%
$712.00Oct 22$0.80$5.47$6.27$705.73$718.270.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.23% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Oct 22$0.80$0.82$1.62$701.38$713.62
$711.00$703.00Oct 22$1.02$0.82$1.84$701.16$712.84
$712.00$704.00Oct 22$0.80$1.07$1.87$702.13$713.87
$711.00$704.00Oct 22$1.02$1.07$2.09$701.91$713.09
$710.00$703.00Oct 22$1.29$0.82$2.11$700.89$712.11
$710.00$704.00Oct 22$1.29$1.07$2.36$701.64$712.36
$712.00$705.00Oct 22$0.80$1.38$2.18$702.82$714.18
$711.00$705.00Oct 22$1.02$1.38$2.40$702.60$713.40
$710.00$705.00Oct 22$1.29$1.38$2.67$702.33$712.67
$709.00$703.00Oct 22$1.62$0.82$2.44$700.56$711.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.08, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695713/714Oct 23$0.52$0.4848%1.08$694.48$713.52
694/695714/715Oct 23$0.49$0.5151%0.96$694.51$714.49
694/695715/716Oct 23$0.46$0.5454%0.85$694.54$715.46
694/695716/717Oct 23$0.43$0.5757%0.75$694.57$716.43
692/693713/714Oct 23$0.48$0.5252%0.92$692.52$713.48
692/693714/715Oct 23$0.45$0.5555%0.82$692.55$714.45
692/693715/716Oct 23$0.42$0.5858%0.72$692.58$715.42
694/695717/718Oct 23$0.40$0.6060%0.67$694.60$717.40
697/698713/714Oct 23$0.57$0.4342%1.33$697.43$713.57
697/698714/715Oct 23$0.54$0.4645%1.17$697.46$714.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.07$4.9310%70.43
$665.00$675.00$685.00Nov 3$0.47$9.5312%20.28
$685.00$690.00$695.00Oct 28$0.13$4.8711%37.46
$675.00$685.00$695.00Nov 3$0.78$9.2216%11.82
$670.00$675.00$680.00Nov 6$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.12$4.8811%40.67
$690.00$695.00$700.00Oct 27$0.32$4.6814%14.62
$665.00$670.00$675.00Nov 3$0.08$4.925%61.50
$685.00$690.00$695.00Nov 2$0.19$4.819%25.32
$730.00$735.00$740.00Nov 5$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 866 found (best net $-8.94, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$8.94$51.06
$645.00$670.001:2Oct 29-$16.39$8.61
$675.00$690.001:2Oct 29-$10.62$4.38
$780.00$790.001:2Nov 3-$0.02$9.98
$785.00$795.001:2Nov 2$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.01$29.99
$615.00$600.001:2Nov 3-$0.24$14.76
$685.00$680.001:2Oct 26-$0.48$4.52
$665.00$664.001:2Oct 22$0.00$1.00
$667.00$666.001:2Oct 22$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 717 found (best yield 3.25%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.010.490.4%3.25%3.63%4--
$713.00Dec 4$21.300.480.8%3.01%3.81%97--
$715.00Dec 4$20.200.471.1%2.86%3.94%28--
$716.00Dec 4$19.660.461.2%2.78%4.01%42--
$717.00Dec 4$19.120.451.4%2.70%4.07%52--
$719.00Dec 4$18.080.441.6%2.56%4.21%15--
$708.00Nov 30$22.880.510.1%3.23%3.33%14390
$709.00Nov 30$22.280.500.2%3.15%3.39%6831
$710.00Nov 30$21.690.490.4%3.07%3.45%52463
$720.00Dec 4$17.580.431.8%2.49%4.28%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,852,765
Total Puts 1,869,989
Put/Call Ratio 1.01
Net Difference -17,224

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All