Tour v531
QQQ
INVESCO QQQ TR
$709.91 -2.11%
(10/22 11:17) ◀
|
Thursday, October 22, 2026 (11:25am)
January 2026
|
▶ (10/22 11:30)
◀ 10/22 11:25 ▶

Option Volume

Detail
ℹ
Current (10/22 11:25am) 3,982,848
Calls: 2,019,755 (51%)
Puts: 1,963,093 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +132.30%
Calls: +131.94% (Calls)
Puts: +132.66% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -43.43%
Calls: -41.48%
Puts: -45.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 11:25am) $1.02B
Calls: $390.17M (38%)
Puts: $634.11M (62%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +198.72%
Calls: +136.72%
Puts: +256.10%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -21.18%
Calls: -29.55%
Puts: -14.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:25am) 0.97
Prior (10/21) 0.97
Current vs Prior +0.31%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -6.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 11:25am) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.69% | 1.46%1.46% | 2.02%1.46% | 3.38%5.59% | 7.49%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior +1.41% | +16.35%+115.51% | +24.38%-10.11% | +9.03%+726.02% | +47.16%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -18.33% | +12.79%+130.46% | +36.26%-7.32% | +23.00%+660.38% | +46.48%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod +1.41% | +16.35%+32.77% | +9.58%-20.80% | +4.40%+1956.68% | +45.28%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.48%
Calls: 0.75% | 0.54%
Puts: 0.45% | 0.42%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior -1.64% | +9.09%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -64.07% | -38.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($634.11M). Massive premium surge with dollar volume up 199% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,682 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 237.367.38$7.370.3%1.9K0.63281
$713.00Oct 233.493.50$3.500.3%11.9K0.40914
$710.00Nov 2020.5920.65$20.620.3%1.9K0.515.3K
$707.00Oct 236.726.74$6.730.3%4.0K0.60314
$708.00Oct 223.263.27$3.260.3%66.5K0.63182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 235.795.81$5.800.3%12.7K0.565.1K
$707.00Oct 265.505.52$5.510.4%1.3K0.43528
$655.00Nov 62.722.73$2.730.4%3060.111.0K
$711.00Oct 235.285.30$5.290.4%10.6K0.5339.8K
$715.00Oct 237.517.54$7.530.4%8.5K0.6611.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 480 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 220.060.07$0.0714.3%22.1K0.031.5K
$720.00Oct 220.140.15$0.156.7%88.0K0.051.4K
$722.00Oct 220.090.10$0.1010.0%30.6K0.0412.6K
$719.00Oct 220.180.19$0.195.3%48.2K0.071.1K
$721.00Oct 220.110.12$0.128.3%36.1K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 220.060.07$0.0714.3%12.1K0.031.6K
$701.00Oct 220.180.19$0.195.3%28.4K0.071.1K
$702.00Oct 220.240.25$0.254.0%38.6K0.091.2K
$696.00Oct 220.050.06$0.0616.7%8.1K0.021.2K
$698.00Oct 220.080.09$0.0911.1%13.5K0.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,246 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22127.96131.28$129.622.6%11.003
$600.00Oct 22107.96111.28$109.623.0%51.0017
$634.00Oct 2273.9677.28$75.624.4%11.00--
$635.00Oct 2272.9676.03$74.504.1%11.00--
$637.00Oct 2270.9674.28$72.624.6%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 2323.0023.41$23.211.8%851.00681
$734.00Oct 2323.9524.41$24.181.9%371.001.8K
$735.00Oct 2324.9725.40$25.191.7%1151.002.6K
$736.00Oct 2326.0026.40$26.201.5%2201.00531
$737.00Oct 2326.6527.40$27.032.8%2071.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,812 active (total vol 4.0M, top 145.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.550.56$0.561.8%145.9K0.18651
$714.00Oct 220.730.74$0.741.4%137.5K0.22246
$713.00Oct 220.970.98$0.981.0%112.2K0.28220
$710.00Oct 222.112.12$2.120.5%97.8K0.48533
$720.00Oct 220.140.15$0.156.7%88.0K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 222.212.22$2.220.5%107.1K0.527.9K
$708.00Oct 221.361.37$1.370.7%103.8K0.3711.8K
$707.00Oct 221.051.06$1.060.9%97.8K0.312.2K
$705.00Oct 220.590.60$0.601.7%97.0K0.205.1K
$712.00Oct 223.373.40$3.390.9%91.2K0.663.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 46.2%, max 54.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 22Nov 3034.3%22.2%54.6%1.1K148
$713.00Oct 22Dec 432.9%21.4%54.0%112.3K220
$705.00Oct 22Nov 3033.9%22.1%53.6%6.4K228
$712.00Oct 22Nov 3032.6%21.3%53.6%74.9K929
$711.00Oct 22Nov 3032.7%21.4%53.2%55.6K926
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 22Nov 3034.3%22.2%54.6%53.3K1.8K
$713.00Oct 22Dec 432.9%21.4%54.0%64.2K1.6K
$705.00Oct 22Nov 3033.9%22.1%53.6%97.1K6.2K
$712.00Oct 22Nov 3032.6%21.3%53.6%91.2K3.2K
$711.00Oct 22Nov 3032.7%21.4%53.2%72.5K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,445 found (best R:R 8.09, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Oct 30$0.11$0.89$0.1193%8.09$655.11
$647.00$648.00Oct 30$0.13$0.87$0.1395%6.69$647.13
$650.00$651.00Oct 30$0.14$0.86$0.1494%6.14$650.14
$659.00$660.00Oct 30$0.15$0.85$0.1592%5.67$659.15
$717.00$719.00Dec 4$0.72$1.28$0.7247%1.78$717.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$738.00Oct 22$0.21$0.79$0.21100%3.76$738.79
$755.00$754.00Nov 13$0.12$0.88$0.1287%7.33$754.88
$739.00$738.00Oct 26$0.22$0.78$0.2297%3.55$738.78
$758.00$757.00Nov 13$0.14$0.86$0.1489%6.14$757.86
$750.00$749.00Oct 23$0.26$0.74$0.26100%2.85$749.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,055 found (best R:R 0.61, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$741.00$745.00Dec 4$1.51$1.51$2.4970%0.61$742.51
$725.00$730.00Dec 4$2.31$2.31$2.6959%0.86$727.31
$723.00$724.00Dec 4$0.77$0.77$0.2357%3.35$723.77
$719.00$720.00Dec 4$0.78$0.78$0.2254%3.55$719.78
$720.00$725.00Nov 5$2.14$2.14$2.8660%0.75$722.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Oct 22$0.26$0.26$0.7469%0.35$706.74
$695.00$694.00Oct 23$0.11$0.11$0.8987%0.12$694.89
$697.00$696.00Oct 23$0.14$0.14$0.8684%0.16$696.86
$706.00$705.00Oct 22$0.20$0.20$0.8075%0.25$705.80
$696.00$695.00Oct 23$0.12$0.12$0.8886%0.14$695.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.68, cheapest $2.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Oct 22Oct 23$2.8532.7%29.8%
$712.00Oct 22Oct 23$2.6932.6%30.0%
$707.00Oct 22Oct 23$2.7833.1%30.5%
$711.00Oct 22Oct 23$2.8132.7%30.2%
$709.00Oct 22Oct 23$2.8932.6%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Oct 22Oct 23$2.5932.7%29.8%
$712.00Oct 22Oct 23$2.4132.6%30.0%
$707.00Oct 22Oct 23$2.5033.1%30.5%
$711.00Oct 22Oct 23$2.5332.7%30.2%
$709.00Oct 22Oct 23$2.6132.6%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,142 found (cheapest 0.61% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Oct 22$2.12$2.22$4.34$705.66$714.340.61%
$709.00Oct 22$2.65$1.76$4.41$704.59$713.410.62%
$711.00Oct 22$1.65$2.76$4.41$706.59$715.410.62%
$708.00Oct 22$3.26$1.37$4.63$703.37$712.630.65%
$712.00Oct 22$1.27$3.39$4.66$707.34$716.660.66%
$707.00Oct 22$3.95$1.06$5.01$701.99$712.010.71%
$713.00Oct 22$0.98$4.09$5.07$707.93$718.070.71%
$706.00Oct 22$4.70$0.80$5.50$700.50$711.500.77%
$714.00Oct 22$0.74$4.85$5.59$708.41$719.590.79%
$705.00Oct 22$5.50$0.60$6.10$698.90$711.100.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.19% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Oct 22$0.74$0.60$1.34$703.66$715.34
$714.00$706.00Oct 22$0.74$0.80$1.54$704.46$715.54
$713.00$705.00Oct 22$0.98$0.60$1.58$703.42$714.58
$713.00$706.00Oct 22$0.98$0.80$1.78$704.22$714.78
$714.00$707.00Oct 22$0.74$1.06$1.80$705.20$715.80
$713.00$707.00Oct 22$0.98$1.06$2.04$704.96$715.04
$712.00$705.00Oct 22$1.27$0.60$1.87$703.13$713.87
$712.00$706.00Oct 22$1.27$0.80$2.07$703.93$714.07
$712.00$707.00Oct 22$1.27$1.06$2.33$704.67$714.33
$714.00$708.00Oct 22$0.74$1.37$2.11$705.89$716.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 0.79, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695716/717Oct 23$0.44$0.5656%0.79$694.56$716.44
696/697716/717Oct 23$0.47$0.5353%0.89$696.53$716.47
695/696716/717Oct 23$0.45$0.5555%0.82$695.55$716.45
698/699716/717Oct 23$0.50$0.5050%1.00$698.50$716.50
700/701717/718Oct 26$0.64$0.3636%1.78$700.36$717.64
694/695715/716Oct 23$0.46$0.5453%0.85$694.54$715.46
697/698716/717Oct 23$0.48$0.5251%0.92$697.52$716.48
699/700716/717Oct 23$0.52$0.4847%1.08$699.48$716.52
694/695719/720Oct 23$0.34$0.6665%0.52$694.66$719.34
702/703716/717Oct 23$0.59$0.4140%1.44$702.41$716.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 369 found (best R:R 38.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.38$14.628%38.47
$675.00$685.00$695.00Nov 3$0.65$9.3515%14.38
$690.00$695.00$700.00Oct 28$0.17$4.8312%28.41
$705.00$710.00$715.00Nov 5$0.17$4.8311%28.41
$680.00$685.00$690.00Nov 13$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.14$4.8611%34.71
$695.00$700.00$705.00Nov 5$0.18$4.8210%26.78
$675.00$680.00$685.00Nov 5$0.09$4.916%54.56
$690.00$695.00$700.00Oct 26$0.32$4.6814%14.63
$690.00$695.00$700.00Oct 27$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-11.18, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$11.18$48.82
$645.00$670.001:2Oct 29-$18.37$6.63
$675.00$690.001:2Oct 29-$11.90$3.10
$780.00$790.001:2Nov 3-$0.01$9.99
$785.00$795.001:2Nov 2$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.02$29.98
$695.00$690.001:2Oct 26-$0.68$4.32
$690.00$685.001:2Oct 26-$0.44$4.56
$685.00$680.001:2Oct 26-$0.28$4.72
$615.00$600.001:2Nov 3-$0.21$14.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 713 found (best yield 3.39%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$24.090.510.0%3.39%3.41%24--
$713.00Dec 4$22.320.490.4%3.14%3.58%97--
$719.00Dec 4$19.010.461.3%2.68%3.96%15--
$720.00Dec 4$18.490.451.4%2.60%4.03%4--
$715.00Dec 4$20.490.480.7%2.89%3.60%28--
$710.00Nov 30$22.780.510.0%3.21%3.22%53463
$721.00Dec 4$17.970.441.6%2.53%4.09%5--
$711.00Nov 30$22.190.500.1%3.13%3.28%4429
$716.00Dec 4$19.930.470.9%2.81%3.67%42--
$717.00Dec 4$19.410.471.0%2.73%3.73%52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,019,755
Total Puts 1,963,093
Put/Call Ratio 0.97
Net Difference 56,662

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All