Tour v531
QQQ
INVESCO QQQ TR
$708.13 -2.35%
(10/22 11:25) ◀
|
Thursday, October 22, 2026 (11:30am)
January 2026
|
▶ (10/22 11:35)
◀ 10/22 11:30 ▶

Option Volume

Detail
ℹ
Current (10/22 11:30am) 4,182,927
Calls: 2,115,068 (51%)
Puts: 2,067,859 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +143.97%
Calls: +142.89% (Calls)
Puts: +145.08% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -40.59%
Calls: -38.72%
Puts: -42.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 11:30am) $1.17B
Calls: $344.06M (29%)
Puts: $828.65M (71%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +242.01%
Calls: +108.75%
Puts: +365.35%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -9.76%
Calls: -37.88%
Puts: +11.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:30am) 0.98
Prior (10/21) 0.97
Current vs Prior +0.90%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 11:30am) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.69% | 1.52%1.52% | 2.08%1.52% | 3.46%5.66% | 7.53%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior +2.29% | +21.37%+124.82% | +28.26%-6.22% | +11.62%+736.02% | +47.92%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -17.62% | +17.67%+140.42% | +40.51%-3.31% | +25.93%+669.59% | +47.24%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod +2.29% | +21.37%+38.50% | +13.00%-17.38% | +6.88%+1981.60% | +46.03%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.37%
Calls: 0.44% | 0.37%
Puts: 0.38% | 0.37%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior -32.79% | -15.91%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -75.45% | -52.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($828.65M). Massive premium surge with dollar volume up 242% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,716 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Nov 3047.9448.05$48.000.2%--0.74167
$675.00Nov 3046.3546.46$46.410.2%40.7379
$675.00Nov 2745.9246.03$45.980.2%30.7310
$676.00Nov 3045.5745.68$45.630.2%--0.7214
$677.00Nov 3044.7944.90$44.850.2%10.7215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 234.944.95$4.950.2%14.5K0.491.6K
$707.00Oct 234.504.51$4.510.2%20.7K0.463.2K
$713.00Oct 237.617.63$7.620.3%10.0K0.652.7K
$705.00Oct 233.703.71$3.710.3%24.4K0.408.2K
$712.00Oct 237.017.03$7.020.3%12.9K0.615.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 220.130.14$0.147.1%76.7K0.05567
$720.00Oct 220.080.09$0.0911.1%92.5K0.031.4K
$719.00Oct 220.100.11$0.119.1%49.9K0.041.1K
$721.00Oct 220.060.07$0.0714.3%36.7K0.031.3K
$717.00Oct 220.180.19$0.195.3%72.2K0.07464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 220.080.09$0.0911.1%8.2K0.031.2K
$697.00Oct 220.110.12$0.128.3%12.6K0.041.6K
$695.00Oct 220.060.07$0.0714.3%13.9K0.039.0K
$698.00Oct 220.150.16$0.166.3%14.1K0.061.9K
$694.00Oct 220.050.06$0.0616.7%4.5K0.02445

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,246 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22126.76130.02$128.392.5%11.003
$600.00Oct 22106.75109.99$108.373.0%51.0017
$634.00Oct 2272.7676.02$74.394.4%11.00--
$635.00Oct 2271.7875.03$73.414.4%11.00--
$637.00Oct 2269.7873.02$71.404.5%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 2323.4724.15$23.812.9%2111.003.0K
$733.00Oct 2324.3725.16$24.773.2%851.00681
$734.00Oct 2325.3726.22$25.803.3%451.001.8K
$735.00Oct 2326.3627.21$26.793.2%1161.002.6K
$736.00Oct 2327.5328.09$27.812.0%2201.00531

Most actively traded options today. High liquidity = easy entry/exit. 2,815 active (total vol 4.2M, top 150.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.320.33$0.333.0%150.4K0.12651
$714.00Oct 220.430.44$0.442.3%140.2K0.15246
$713.00Oct 220.580.59$0.591.7%115.3K0.19220
$710.00Oct 221.361.38$1.371.5%108.3K0.36533
$716.00Oct 220.240.25$0.254.0%97.8K0.09160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 223.233.25$3.240.6%109.8K0.647.9K
$708.00Oct 222.112.12$2.120.5%109.6K0.5011.8K
$707.00Oct 221.671.68$1.670.6%103.2K0.422.2K
$705.00Oct 221.021.03$1.021.0%101.8K0.295.1K
$712.00Oct 224.634.67$4.650.9%91.6K0.763.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 46.7%, max 59.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3035.8%22.5%59.0%85277
$703.00Oct 22Nov 3035.3%22.4%57.4%72878
$704.00Oct 22Nov 3034.7%22.3%55.7%1.1K148
$709.00Oct 22Nov 3033.5%21.7%54.6%80.2K148
$705.00Oct 22Nov 3034.2%22.2%54.2%6.6K228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3035.9%22.5%59.2%39.8K1.3K
$703.00Oct 22Nov 3035.3%22.4%57.6%44.9K1.3K
$704.00Oct 22Nov 3034.8%22.3%55.9%57.0K1.8K
$705.00Oct 22Nov 3034.3%22.2%54.4%101.9K6.2K
$709.00Oct 22Nov 3033.5%21.7%54.3%75.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,443 found (best R:R 3.55, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$643.00$644.00Oct 30$0.46$0.54$0.4695%1.17$643.46
$723.00$724.00Dec 4$0.15$0.85$0.1541%5.67$723.15
$713.00$715.00Dec 4$0.71$1.29$0.7148%1.82$713.71
$727.00$730.00Dec 4$0.95$2.05$0.9539%2.16$727.95
$739.00$740.00Dec 4$0.15$0.85$0.1530%5.67$739.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$723.00$720.00Dec 4$0.66$2.34$0.6659%3.55$722.34
$740.00$735.00Nov 5$3.05$1.95$3.0582%0.64$736.95
$734.00$733.00Oct 22$0.18$0.82$0.18100%4.56$733.82
$741.00$740.00Oct 26$0.16$0.84$0.1698%5.25$740.84
$758.00$757.00Nov 13$0.12$0.88$0.1289%7.33$757.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,051 found (best R:R 2.37, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$713.00Dec 4$2.11$2.11$0.8950%2.37$712.11
$724.00$725.00Dec 4$0.80$0.80$0.2059%4.00$724.80
$730.00$732.00Dec 4$1.09$1.09$0.9164%1.20$731.09
$720.00$721.00Dec 4$0.80$0.80$0.2056%4.00$720.80
$741.00$745.00Dec 4$1.41$1.41$2.5972%0.54$742.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.00$691.00Oct 23$0.11$0.11$0.8988%0.12$691.89
$700.00$699.00Oct 23$0.25$0.25$0.7573%0.33$699.75
$695.00$694.00Oct 23$0.15$0.15$0.8584%0.18$694.85
$694.00$693.00Oct 23$0.13$0.13$0.8785%0.15$693.87
$708.00$707.00Oct 22$0.45$0.45$0.5550%0.82$707.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.91, cheapest $2.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 22Oct 23$3.0433.7%31.9%
$710.00Oct 22Oct 23$2.9533.5%31.8%
$707.00Oct 22Oct 23$3.0933.3%31.7%
$708.00Oct 22Oct 23$3.0933.0%31.5%
$709.00Oct 22Oct 23$3.0433.5%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 22Oct 23$2.7733.8%31.9%
$710.00Oct 22Oct 23$2.6833.5%31.8%
$707.00Oct 22Oct 23$2.8433.4%31.7%
$708.00Oct 22Oct 23$2.8333.1%31.5%
$709.00Oct 22Oct 23$2.7833.5%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,140 found (cheapest 0.62% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 22$2.26$2.12$4.38$703.62$712.380.62%
$709.00Oct 22$1.78$2.64$4.42$704.58$713.420.62%
$707.00Oct 22$2.81$1.67$4.48$702.52$711.480.63%
$710.00Oct 22$1.37$3.24$4.61$705.39$714.610.65%
$706.00Oct 22$3.45$1.32$4.77$701.23$710.770.67%
$711.00Oct 22$1.05$3.91$4.96$706.04$715.960.70%
$705.00Oct 22$4.15$1.02$5.17$699.83$710.170.73%
$712.00Oct 22$0.79$4.65$5.44$706.56$717.440.77%
$704.00Oct 22$4.92$0.79$5.71$698.29$709.710.81%
$713.00Oct 22$0.59$5.45$6.04$706.96$719.040.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.19% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Oct 22$0.59$0.79$1.38$702.62$714.38
$712.00$704.00Oct 22$0.79$0.79$1.58$702.42$713.58
$713.00$705.00Oct 22$0.59$1.02$1.61$703.39$714.61
$712.00$705.00Oct 22$0.79$1.02$1.81$703.19$713.81
$711.00$704.00Oct 22$1.05$0.79$1.84$702.16$712.84
$711.00$705.00Oct 22$1.05$1.02$2.07$702.93$713.07
$713.00$706.00Oct 22$0.59$1.32$1.91$704.09$714.91
$712.00$706.00Oct 22$0.79$1.32$2.11$703.89$714.11
$711.00$706.00Oct 22$1.05$1.32$2.37$703.63$713.37
$710.00$704.00Oct 22$1.37$0.79$2.16$701.84$712.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 0.85, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692714/715Oct 23$0.46$0.5456%0.85$691.54$714.46
694/695714/715Oct 23$0.50$0.5051%1.00$694.50$714.50
699/700714/715Oct 23$0.60$0.4041%1.50$699.40$714.60
693/694714/715Oct 23$0.48$0.5253%0.92$693.52$714.48
691/692716/717Oct 23$0.39$0.6161%0.64$691.61$716.39
697/698714/715Oct 23$0.55$0.4545%1.22$697.45$714.55
692/693714/715Oct 23$0.46$0.5454%0.85$692.54$714.46
695/696714/715Oct 23$0.51$0.4949%1.04$695.49$714.51
691/692717/718Oct 23$0.36$0.6464%0.56$691.64$717.36
694/695716/717Oct 23$0.43$0.5757%0.75$694.57$716.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.18$14.829%82.33
$675.00$685.00$695.00Nov 3$0.56$9.4416%16.86
$695.00$700.00$705.00Nov 5$0.06$4.9410%82.33
$705.00$710.00$715.00Nov 5$0.14$4.8611%34.71
$710.00$715.00$720.00Nov 5$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 27$0.32$4.6814%14.62
$690.00$695.00$700.00Oct 26$0.36$4.6415%12.89
$680.00$685.00$690.00Nov 2$0.16$4.848%30.25
$690.00$695.00$700.00Nov 2$0.22$4.7810%21.73
$685.00$690.00$695.00Oct 26$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-9.95, 856 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$9.95$50.05
$645.00$670.001:2Oct 29-$16.68$8.32
$675.00$690.001:2Oct 29-$10.93$4.07
$780.00$790.001:2Nov 3-$0.01$9.99
$785.00$795.001:2Nov 2$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2$0.00$30.00
$685.00$680.001:2Oct 26-$0.37$4.63
$615.00$600.001:2Nov 3-$0.23$14.77
$690.00$685.001:2Oct 26-$0.59$4.41
$595.00$580.001:2Nov 3-$0.15$14.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 716 found (best yield 3.29%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.280.500.3%3.29%3.55%43--
$715.00Dec 4$20.420.471.0%2.88%3.85%30--
$716.00Dec 4$20.000.461.1%2.82%3.94%42--
$717.00Dec 4$19.340.461.2%2.73%3.98%52--
$713.00Dec 4$20.740.480.7%2.93%3.62%97--
$719.00Dec 4$18.290.441.5%2.58%4.12%15--
$709.00Nov 30$22.580.510.1%3.19%3.31%7031
$720.00Dec 4$17.780.441.7%2.51%4.19%5--
$710.00Nov 30$21.990.500.3%3.11%3.37%67463
$711.00Nov 30$21.410.490.4%3.02%3.43%4429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,115,068
Total Puts 2,067,859
Put/Call Ratio 0.98
Net Difference 47,209

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All