Tour v531
QQQ
INVESCO QQQ TR
$707.89 -2.39%
(10/22 11:30) ◀
|
Thursday, October 22, 2026 (11:35am)
January 2026
|
▶ (10/22 11:40)
◀ 10/22 11:35 ▶

Option Volume

Detail
ℹ
Current (10/22 11:35am) 4,306,939
Calls: 2,185,460 (51%)
Puts: 2,121,479 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +151.20%
Calls: +150.97% (Calls)
Puts: +151.43% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -38.83%
Calls: -36.68%
Puts: -40.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 11:35am) $1.20B
Calls: $347.15M (29%)
Puts: $850.25M (71%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +249.21%
Calls: +110.62%
Puts: +377.48%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -7.86%
Calls: -37.32%
Puts: +14.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:35am) 0.97
Prior (10/21) 0.97
Current vs Prior +0.18%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -6.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 11:35am) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.69% | 1.51%1.51% | 2.07%1.51% | 3.44%5.66% | 7.54%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior +1.28% | +20.39%+123.00% | +27.69%-6.98% | +11.11%+736.05% | +48.18%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -18.44% | +16.71%+138.48% | +39.88%-4.09% | +25.34%+669.61% | +47.50%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod +1.28% | +20.39%+37.38% | +12.49%-18.05% | +6.39%+1981.67% | +46.29%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.38%
Calls: 0.75% | 0.35%
Puts: 0.46% | 0.40%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior -1.64% | -13.64%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -64.07% | -51.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($850.25M). Massive premium surge with dollar volume up 249% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,711 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 2611.5111.54$11.520.3%370.655
$711.00Oct 233.703.71$3.710.3%7.5K0.412.0K
$705.00Oct 236.906.92$6.910.3%2.0K0.60383
$673.00Nov 3047.7147.85$47.780.3%--0.74167
$675.00Nov 3046.1246.26$46.190.3%40.7379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 235.955.96$5.960.2%59.5K0.5646.6K
$709.00Oct 235.445.45$5.450.2%11.2K0.534.1K
$707.00Oct 234.514.52$4.510.2%21.4K0.463.2K
$680.00Nov 24.294.30$4.300.2%2520.21416
$706.00Oct 234.094.10$4.100.2%6.7K0.432.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 485 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 220.050.06$0.0616.7%36.9K0.021.3K
$720.00Oct 220.070.08$0.0812.5%93.0K0.031.4K
$719.00Oct 220.100.11$0.119.1%50.2K0.041.1K
$717.00Oct 220.170.18$0.185.6%73.3K0.07464
$718.00Oct 220.130.14$0.147.1%77.4K0.05567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 220.090.10$0.1010.0%8.8K0.041.2K
$698.00Oct 220.150.16$0.166.3%14.7K0.061.9K
$700.00Oct 220.260.27$0.273.7%61.3K0.104.9K
$697.00Oct 220.120.13$0.137.7%14.3K0.051.6K
$699.00Oct 220.200.21$0.214.8%19.1K0.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,247 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22126.13129.68$127.912.8%11.003
$600.00Oct 22106.20109.38$107.793.0%51.0017
$634.00Oct 2272.2075.38$73.794.3%11.00--
$635.00Oct 2271.2074.43$72.824.4%11.00--
$637.00Oct 2269.2072.38$70.794.5%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 2322.8223.20$23.011.7%2141.00844
$732.00Oct 2323.8124.32$24.072.1%2121.003.0K
$733.00Oct 2324.6325.38$25.013.0%851.00681
$734.00Oct 2325.8026.34$26.072.1%451.001.8K
$735.00Oct 2326.6527.30$26.982.4%1541.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,831 active (total vol 4.3M, top 153.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.300.31$0.313.2%153.3K0.11651
$714.00Oct 220.410.42$0.422.4%142.3K0.14246
$713.00Oct 220.540.55$0.551.8%117.3K0.18220
$710.00Oct 221.271.28$1.270.8%114.1K0.35533
$716.00Oct 220.230.24$0.244.2%99.2K0.09160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 222.182.19$2.190.5%114.6K0.5111.8K
$707.00Oct 221.721.73$1.730.6%111.2K0.432.2K
$710.00Oct 223.333.36$3.350.9%110.9K0.657.9K
$705.00Oct 221.041.05$1.051.0%105.8K0.305.1K
$712.00Oct 224.794.83$4.810.8%91.8K0.773.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 47.1%, max 59.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3035.7%22.5%59.2%86277
$703.00Oct 22Nov 3035.1%22.3%57.1%75178
$704.00Oct 22Nov 3034.4%22.2%55.0%1.2K148
$705.00Oct 22Nov 3034.0%22.1%53.8%7.0K228
$709.00Oct 22Nov 3033.1%21.6%53.0%84.0K148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3035.7%22.5%59.2%41.7K1.3K
$703.00Oct 22Nov 3035.1%22.3%57.1%47.4K1.3K
$704.00Oct 22Nov 3034.4%22.2%55.0%59.1K1.8K
$705.00Oct 22Nov 3034.0%22.1%53.8%105.9K6.2K
$709.00Oct 22Nov 3033.1%21.6%53.0%78.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,438 found (best R:R 2.95, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Dec 4$0.28$0.72$0.2833%2.57$735.28
$795.00$800.00Nov 30$0.13$4.87$0.134%37.46$795.13
$713.00$714.00Oct 22$0.13$0.87$0.1318%6.69$713.13
$795.00$800.00Nov 27$0.12$4.88$0.123%40.67$795.12
$710.00$711.00Oct 22$0.29$0.71$0.2935%2.45$710.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$723.00$720.00Dec 4$0.76$2.24$0.7659%2.95$722.24
$744.00$743.00Oct 26$0.25$0.75$0.25100%3.00$743.75
$761.00$760.00Nov 13$0.18$0.82$0.1891%4.56$760.82
$748.00$747.00Oct 30$0.20$0.80$0.2093%4.00$747.80
$758.00$757.00Nov 13$0.17$0.83$0.1789%4.88$757.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,041 found (best R:R 1.09, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.61$2.61$2.3951%1.09$712.61
$715.00$720.00Nov 5$2.31$2.31$2.6956%0.86$717.31
$730.00$735.00Nov 5$1.42$1.42$3.5873%0.40$731.42
$710.00$713.00Nov 27$1.72$1.72$1.2850%1.34$711.72
$720.00$725.00Nov 5$1.96$1.96$3.0462%0.64$721.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$694.00Oct 23$0.15$0.15$0.8584%0.18$694.85
$700.00$699.00Oct 23$0.25$0.25$0.7573%0.33$699.75
$694.00$693.00Oct 23$0.13$0.13$0.8785%0.15$693.87
$692.00$691.00Oct 23$0.10$0.10$0.9088%0.11$691.90
$698.00$697.00Oct 23$0.20$0.20$0.8078%0.25$697.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.85, cheapest $2.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$2.9434.0%31.8%
$708.00Oct 22Oct 23$3.0533.1%31.1%
$707.00Oct 22Oct 23$3.0633.4%31.4%
$706.00Oct 22Oct 23$3.0233.6%31.6%
$710.00Oct 22Oct 23$2.8933.2%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$2.6634.0%31.8%
$708.00Oct 22Oct 23$2.7733.1%31.1%
$707.00Oct 22Oct 23$2.7833.4%31.4%
$706.00Oct 22Oct 23$2.7533.6%31.6%
$710.00Oct 22Oct 23$2.6133.2%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,142 found (cheapest 0.61% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 22$2.12$2.19$4.31$703.69$712.310.61%
$707.00Oct 22$2.66$1.73$4.39$702.61$711.390.62%
$709.00Oct 22$1.65$2.73$4.38$704.62$713.380.62%
$706.00Oct 22$3.28$1.35$4.63$701.37$710.630.65%
$710.00Oct 22$1.27$3.35$4.62$705.38$714.620.65%
$705.00Oct 22$3.97$1.05$5.02$699.98$710.020.71%
$711.00Oct 22$0.98$4.05$5.03$705.97$716.030.71%
$704.00Oct 22$4.73$0.80$5.53$698.47$709.530.78%
$712.00Oct 22$0.74$4.81$5.55$706.45$717.550.78%
$703.00Oct 22$5.53$0.61$6.14$696.86$709.140.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.19% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Oct 22$0.74$0.61$1.35$701.65$713.35
$712.00$704.00Oct 22$0.74$0.80$1.54$702.46$713.54
$711.00$703.00Oct 22$0.98$0.61$1.59$701.41$712.59
$711.00$704.00Oct 22$0.98$0.80$1.78$702.22$712.78
$712.00$705.00Oct 22$0.74$1.05$1.79$703.21$713.79
$711.00$705.00Oct 22$0.98$1.05$2.03$702.97$713.03
$710.00$703.00Oct 22$1.27$0.61$1.88$701.12$711.88
$710.00$704.00Oct 22$1.27$0.80$2.07$701.93$712.07
$710.00$705.00Oct 22$1.27$1.05$2.32$702.68$712.32
$712.00$706.00Oct 22$0.74$1.35$2.09$703.91$714.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 1.04, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695713/714Oct 23$0.51$0.4949%1.04$694.49$713.51
694/695714/715Oct 23$0.48$0.5252%0.92$694.52$714.48
694/695715/716Oct 23$0.45$0.5555%0.82$694.55$715.45
694/695716/717Oct 23$0.42$0.5858%0.72$694.58$716.42
691/692713/714Oct 23$0.46$0.5453%0.85$691.54$713.46
691/692714/715Oct 23$0.43$0.5756%0.75$691.57$714.43
691/692715/716Oct 23$0.40$0.6059%0.67$691.60$715.40
693/694713/714Oct 23$0.49$0.5150%0.96$693.51$713.49
693/694714/715Oct 23$0.46$0.5453%0.85$693.54$714.46
693/694715/716Oct 23$0.43$0.5756%0.75$693.57$715.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$685.00$695.00Nov 3$0.66$9.3416%14.15
$695.00$700.00$705.00Nov 5$0.11$4.8910%44.45
$665.00$675.00$685.00Nov 3$0.52$9.4812%18.23
$650.00$665.00$680.00Oct 26$0.44$14.567%33.09
$690.00$695.00$700.00Oct 26$0.34$4.6616%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.14$4.8611%34.71
$690.00$695.00$700.00Oct 26$0.35$4.6516%13.29
$710.00$715.00$720.00Nov 5$0.22$4.7811%21.73
$735.00$739.00$743.00Nov 3$0.08$3.927%49.00
$690.00$695.00$700.00Oct 27$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 863 found (best net $-9.41, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$9.41$50.59
$645.00$670.001:2Oct 29-$16.60$8.40
$675.00$690.001:2Oct 29-$10.68$4.32
$780.00$790.001:2Nov 3-$0.01$9.99
$785.00$795.001:2Nov 2$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.02$29.98
$615.00$600.001:2Nov 3-$0.23$14.77
$690.00$685.001:2Oct 26-$0.57$4.43
$685.00$680.001:2Oct 26-$0.37$4.63
$680.00$675.001:2Oct 26-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 730 found (best yield 3.27%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.120.500.3%3.27%3.56%43--
$713.00Dec 4$21.370.480.7%3.02%3.74%97--
$715.00Dec 4$20.230.471.0%2.86%3.86%30--
$716.00Dec 4$19.700.461.1%2.78%3.93%47--
$717.00Dec 4$19.150.461.3%2.71%3.99%52--
$718.00Dec 4$18.630.451.4%2.63%4.06%5--
$708.00Nov 30$22.970.510.0%3.24%3.26%19590
$719.00Dec 4$18.120.441.6%2.56%4.13%15--
$709.00Nov 30$22.380.500.2%3.16%3.32%7031
$720.00Dec 4$17.670.431.7%2.50%4.21%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,185,460
Total Puts 2,121,479
Put/Call Ratio 0.97
Net Difference 63,981

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All