Tour v531
QQQ
INVESCO QQQ TR
$708.00 -2.37%
(10/22 11:35) ◀
|
Thursday, October 22, 2026 (11:40am)
January 2026
|
▶ (10/22 11:45)
◀ 10/22 11:40 ▶

Option Volume

Detail
ℹ
Current (10/22 11:40am) 4,381,441
Calls: 2,226,512 (51%)
Puts: 2,154,929 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +155.54%
Calls: +155.68% (Calls)
Puts: +155.40% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -37.77%
Calls: -35.49%
Puts: -39.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 11:40am) $1.21B
Calls: $355.72M (29%)
Puts: $853.19M (71%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +252.56%
Calls: +115.82%
Puts: +379.13%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -6.97%
Calls: -35.77%
Puts: +14.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:40am) 0.97
Prior (10/21) 0.97
Current vs Prior -0.11%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -6.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 11:40am) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.67% | 1.52%1.52% | 2.09%1.52% | 3.46%5.66% | 7.55%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -0.40% | +21.40%+124.86% | +28.89%-6.20% | +11.60%+736.82% | +48.28%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -19.79% | +17.69%+140.47% | +41.21%-3.29% | +25.90%+670.32% | +47.60%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -0.40% | +21.40%+38.53% | +13.56%-17.36% | +6.86%+1983.58% | +46.38%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.29%
Calls: 0.38% | 0.17%
Puts: 0.47% | 0.40%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior -31.15% | -34.09%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -74.85% | -62.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($853.19M). Massive premium surge with dollar volume up 253% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,706 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 238.288.29$8.290.1%6660.65348
$704.00Oct 237.627.63$7.630.1%1.1K0.63138
$705.00Oct 236.986.99$6.990.1%2.1K0.60383
$706.00Oct 236.366.37$6.370.2%2.0K0.57281
$707.00Oct 235.785.79$5.790.2%4.8K0.54314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 2013.6413.68$13.660.3%550.38995
$702.00Nov 2016.2716.32$16.300.3%250.44855
$660.00Nov 206.436.45$6.440.3%1.3K0.1915.9K
$678.00Nov 209.579.60$9.590.3%380.28917
$701.00Nov 2015.9215.97$15.950.3%140.432.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 485 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 220.120.13$0.137.7%77.8K0.05567
$721.00Oct 220.050.06$0.0616.7%37.0K0.021.3K
$719.00Oct 220.090.10$0.1010.0%50.3K0.041.1K
$717.00Oct 220.160.17$0.175.9%73.6K0.06464
$720.00Oct 220.070.08$0.0812.5%93.7K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 220.250.26$0.263.8%61.9K0.094.9K
$696.00Oct 220.090.10$0.1010.0%8.9K0.041.2K
$698.00Oct 220.150.16$0.166.3%14.7K0.061.9K
$699.00Oct 220.190.20$0.205.0%19.3K0.071.3K
$697.00Oct 220.120.13$0.137.7%14.7K0.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,249 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22126.09129.95$128.023.0%11.003
$600.00Oct 22106.08109.94$108.013.6%51.0017
$634.00Oct 2272.0975.95$74.025.2%11.00--
$635.00Oct 2271.0974.95$73.025.3%11.00--
$637.00Oct 2269.0972.95$71.025.4%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 2213.0213.11$13.070.7%2.7K1.002.9K
$722.00Oct 2214.0014.15$14.081.1%1.8K1.0012.5K
$723.00Oct 2214.9915.14$15.071.0%1.5K1.003.2K
$724.00Oct 2215.9916.12$16.060.8%1.8K1.003.2K
$725.00Oct 2216.9817.09$17.040.6%1.9K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,836 active (total vol 4.4M, top 154.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.290.30$0.303.3%154.6K0.11651
$714.00Oct 220.390.40$0.402.5%143.3K0.14246
$710.00Oct 221.241.25$1.250.8%119.3K0.35533
$713.00Oct 220.520.53$0.531.9%118.9K0.18220
$716.00Oct 220.220.23$0.234.3%99.6K0.08160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 222.112.12$2.120.5%117.9K0.5111.8K
$707.00Oct 221.661.67$1.670.6%115.9K0.432.2K
$710.00Oct 223.253.27$3.260.6%111.5K0.657.9K
$705.00Oct 220.980.99$0.991.0%109.1K0.295.1K
$712.00Oct 224.714.74$4.720.6%91.9K0.783.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 45.7%, max 57.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3035.4%22.5%57.6%87577
$703.00Oct 22Nov 3034.9%22.4%56.1%76478
$704.00Oct 22Nov 3034.1%22.2%53.5%1.3K148
$705.00Oct 22Nov 3033.6%22.1%51.9%7.2K228
$706.00Oct 22Nov 3033.2%22.0%51.2%7.9K96
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3035.4%22.5%57.6%42.2K1.3K
$703.00Oct 22Nov 3034.9%22.4%56.1%49.8K1.3K
$704.00Oct 22Nov 3034.1%22.2%53.4%61.2K1.8K
$705.00Oct 22Nov 3033.6%22.1%51.8%109.2K6.2K
$706.00Oct 22Nov 3033.2%22.0%51.2%75.2K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,428 found (best R:R 0.74, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Dec 4$0.20$0.80$0.2030%4.00$739.20
$734.00$735.00Dec 4$0.28$0.72$0.2833%2.57$734.28
$720.00$721.00Dec 4$0.40$0.60$0.4044%1.50$720.40
$795.00$800.00Nov 30$0.13$4.87$0.134%37.46$795.13
$795.00$800.00Nov 27$0.12$4.88$0.123%40.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$734.00Dec 4$4.03$2.97$4.0371%0.74$736.97
$761.00$760.00Nov 13$0.12$0.88$0.1291%7.33$760.88
$736.00$735.00Oct 26$0.17$0.83$0.1794%4.88$735.83
$748.00$747.00Oct 30$0.18$0.82$0.1892%4.56$747.82
$745.00$744.00Nov 6$0.17$0.83$0.1785%4.88$744.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,028 found (best R:R 1.11, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.63$2.63$2.3751%1.11$712.63
$715.00$720.00Nov 5$2.31$2.31$2.6956%0.86$717.31
$725.00$730.00Nov 5$1.70$1.70$3.3068%0.52$726.70
$710.00$713.00Dec 4$1.71$1.71$1.2950%1.33$711.71
$720.00$725.00Nov 5$1.96$1.96$3.0462%0.64$721.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$696.00$695.00Oct 23$0.17$0.17$0.8382%0.20$695.83
$693.00$692.00Oct 23$0.12$0.12$0.8887%0.14$692.88
$706.00$705.00Oct 22$0.31$0.31$0.6964%0.45$705.69
$694.00$693.00Oct 23$0.13$0.13$0.8785%0.15$693.87
$692.00$691.00Oct 23$0.10$0.10$0.9088%0.11$691.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.95, cheapest $2.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 22Oct 23$3.0933.2%32.0%
$708.00Oct 22Oct 23$3.1332.8%31.5%
$707.00Oct 22Oct 23$3.1433.0%31.7%
$710.00Oct 22Oct 23$2.9732.6%31.6%
$709.00Oct 22Oct 23$3.0932.7%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 22Oct 23$2.8133.2%32.0%
$708.00Oct 22Oct 23$2.8632.8%31.5%
$707.00Oct 22Oct 23$2.8633.0%31.7%
$710.00Oct 22Oct 23$2.7132.6%31.6%
$709.00Oct 22Oct 23$2.8032.7%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,143 found (cheapest 0.60% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 22$2.11$2.12$4.23$703.77$712.230.60%
$709.00Oct 22$1.63$2.65$4.28$704.72$713.280.60%
$707.00Oct 22$2.65$1.67$4.32$702.68$711.320.61%
$710.00Oct 22$1.25$3.26$4.51$705.49$714.510.64%
$706.00Oct 22$3.28$1.30$4.58$701.42$710.580.65%
$711.00Oct 22$0.95$3.96$4.91$706.09$715.910.69%
$705.00Oct 22$3.98$0.99$4.97$700.03$709.970.70%
$712.00Oct 22$0.71$4.72$5.43$706.57$717.430.77%
$704.00Oct 22$4.75$0.76$5.51$698.49$709.510.78%
$713.00Oct 22$0.53$5.54$6.07$706.93$719.070.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Oct 22$0.71$0.57$1.28$701.72$713.28
$712.00$704.00Oct 22$0.71$0.76$1.47$702.53$713.47
$711.00$703.00Oct 22$0.95$0.57$1.52$701.48$712.52
$711.00$704.00Oct 22$0.95$0.76$1.71$702.29$712.71
$712.00$705.00Oct 22$0.71$0.99$1.70$703.30$713.70
$711.00$705.00Oct 22$0.95$0.99$1.94$703.06$712.94
$710.00$703.00Oct 22$1.25$0.57$1.82$701.18$711.82
$710.00$704.00Oct 22$1.25$0.76$2.01$701.99$712.01
$712.00$706.00Oct 22$0.71$1.30$2.01$703.99$714.01
$710.00$705.00Oct 22$1.25$0.99$2.24$702.76$712.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 0.85, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693714/715Oct 23$0.46$0.5454%0.85$692.54$714.46
692/693715/716Oct 23$0.43$0.5757%0.75$692.57$715.43
695/696714/715Oct 23$0.51$0.4949%1.04$695.49$714.51
695/696715/716Oct 23$0.48$0.5252%0.92$695.52$715.48
691/692714/715Oct 23$0.44$0.5656%0.79$691.56$714.44
691/692715/716Oct 23$0.41$0.5959%0.69$691.59$715.41
693/694714/715Oct 23$0.47$0.5353%0.89$693.53$714.47
693/694715/716Oct 23$0.44$0.5656%0.79$693.56$715.44
696/697714/715Oct 23$0.52$0.4847%1.08$696.48$714.52
696/697715/716Oct 23$0.49$0.5150%0.96$696.51$715.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 13.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$685.00$695.00Nov 3$0.71$9.2916%13.08
$665.00$675.00$685.00Nov 3$0.51$9.4912%18.61
$695.00$700.00$705.00Nov 5$0.14$4.8610%34.71
$650.00$665.00$680.00Oct 26$0.45$14.557%32.33
$690.00$695.00$700.00Oct 28$0.24$4.7613%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.16$4.8411%30.25
$735.00$739.00$743.00Nov 3$0.07$3.937%56.14
$690.00$695.00$700.00Oct 26$0.35$4.6516%13.29
$695.00$700.00$705.00Nov 5$0.21$4.7910%22.81
$690.00$695.00$700.00Oct 27$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-9.46, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$9.46$50.54
$645.00$670.001:2Oct 29-$16.77$8.23
$675.00$690.001:2Oct 29-$10.81$4.19
$780.00$790.001:2Nov 3-$0.01$9.99
$785.00$795.001:2Nov 2$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.02$29.98
$690.00$685.001:2Oct 26-$0.58$4.42
$615.00$600.001:2Nov 3-$0.23$14.77
$595.00$580.001:2Nov 3-$0.15$14.85
$685.00$680.001:2Oct 26-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 730 found (best yield 3.27%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.140.500.3%3.27%3.55%43--
$713.00Dec 4$21.370.480.7%3.02%3.72%97--
$715.00Dec 4$20.270.471.0%2.86%3.85%30--
$716.00Dec 4$19.720.461.1%2.79%3.92%47--
$717.00Dec 4$19.190.461.3%2.71%3.98%52--
$718.00Dec 4$18.660.451.4%2.64%4.05%5--
$708.00Nov 30$23.040.510.0%3.25%3.25%19690
$719.00Dec 4$18.150.441.6%2.56%4.12%15--
$709.00Nov 30$22.440.500.1%3.17%3.31%7031
$710.00Nov 30$21.850.500.3%3.09%3.37%82463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,226,512
Total Puts 2,154,929
Put/Call Ratio 0.97
Net Difference 71,583

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All