Tour v531
QQQ
INVESCO QQQ TR
$707.76 -2.40%
(10/22 11:40) ◀
|
Thursday, October 22, 2026 (11:45am)
January 2026
|
▶ (10/22 11:50)
◀ 10/22 11:45 ▶

Option Volume

Detail
ℹ
Current (10/22 11:45am) 4,485,182
Calls: 2,277,827 (51%)
Puts: 2,207,355 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +161.59%
Calls: +161.58% (Calls)
Puts: +161.61% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -36.29%
Calls: -34.00%
Puts: -38.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 11:45am) $1.24B
Calls: $357.52M (29%)
Puts: $886.52M (71%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +262.81%
Calls: +116.91%
Puts: +397.85%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -4.27%
Calls: -35.45%
Puts: +18.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:45am) 0.97
Prior (10/21) 0.97
Current vs Prior +0.01%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -6.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 11:45am) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.66% | 1.51%1.51% | 2.08%1.51% | 3.44%5.66% | 7.56%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -2.88% | +20.53%+123.27% | +28.07%-6.87% | +11.14%+736.47% | +48.41%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -21.78% | +16.85%+138.76% | +40.30%-3.98% | +25.38%+670.00% | +47.73%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -2.88% | +20.53%+37.55% | +12.83%-17.95% | +6.42%+1982.70% | +46.51%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.56%
Calls: 0.81% | 0.53%
Puts: 0.92% | 0.59%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +40.98% | +27.27%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -48.50% | -27.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($886.52M). Massive premium surge with dollar volume up 263% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,659 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Nov 3048.3848.54$48.460.3%190.7467
$713.00Oct 232.852.86$2.860.3%12.7K0.35914
$675.00Nov 2745.5845.74$45.660.4%50.7310
$673.00Nov 3047.5947.76$47.680.4%20.74167
$675.00Nov 3046.0146.18$46.100.4%40.7379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 237.187.19$7.190.1%13.0K0.625.1K
$713.00Oct 237.797.82$7.810.4%10.2K0.662.7K
$700.00Oct 297.617.64$7.630.4%1.4K0.381.6K
$717.00Oct 229.359.39$9.370.4%4.3K0.932.2K
$708.00Oct 266.997.02$7.010.4%1.7K0.50402

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 440 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 220.080.09$0.0911.1%50.8K0.041.1K
$720.00Oct 220.060.07$0.0714.3%94.5K0.031.4K
$718.00Oct 220.110.12$0.128.3%78.5K0.05567
$717.00Oct 220.150.16$0.166.3%74.9K0.06464
$716.00Oct 220.200.21$0.214.8%100.3K0.08160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 220.150.16$0.166.3%15.1K0.061.9K
$697.00Oct 220.120.13$0.137.7%14.8K0.051.6K
$696.00Oct 220.100.11$0.119.1%9.1K0.041.2K
$701.00Oct 220.330.34$0.342.9%32.1K0.121.1K
$699.00Oct 220.200.21$0.214.8%19.6K0.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,255 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22126.03129.68$127.862.9%11.003
$600.00Oct 22106.04109.69$107.873.4%51.0017
$634.00Oct 2272.0475.66$73.854.9%11.00--
$635.00Oct 2271.0474.66$72.855.0%11.00--
$637.00Oct 2269.0472.66$70.855.1%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 2213.2213.32$13.270.8%2.8K1.002.9K
$722.00Oct 2214.2014.34$14.271.0%1.8K1.0012.5K
$723.00Oct 2215.2015.33$15.270.9%1.5K1.003.2K
$724.00Oct 2216.1916.29$16.240.6%1.8K1.003.2K
$725.00Oct 2217.1917.29$17.240.6%1.9K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,858 active (total vol 4.5M, top 157.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.260.27$0.273.7%157.3K0.10651
$714.00Oct 220.350.36$0.362.8%145.1K0.13246
$710.00Oct 221.131.14$1.130.9%124.3K0.34533
$713.00Oct 220.470.48$0.482.1%120.9K0.17220
$716.00Oct 220.200.21$0.214.8%100.3K0.08160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 221.701.71$1.710.6%122.5K0.442.2K
$708.00Oct 222.162.18$2.170.9%120.9K0.5211.8K
$705.00Oct 221.001.02$1.012.0%113.0K0.305.1K
$710.00Oct 223.353.38$3.370.9%111.8K0.677.9K
$712.00Oct 224.844.88$4.860.8%92.0K0.793.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 43.9%, max 56.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3035.2%22.5%56.7%89677
$703.00Oct 22Nov 3034.4%22.4%53.9%77378
$704.00Oct 22Nov 3033.8%22.2%52.0%1.4K148
$705.00Oct 22Nov 3033.2%22.1%50.1%7.3K228
$710.00Oct 22Dec 432.3%21.7%49.1%124.4K533
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3035.2%22.5%56.7%42.9K1.3K
$703.00Oct 22Nov 3034.4%22.4%53.9%52.8K1.3K
$704.00Oct 22Nov 3033.8%22.2%52.0%64.4K1.8K
$705.00Oct 22Nov 3033.2%22.1%50.1%113.1K6.2K
$710.00Oct 22Dec 432.3%21.7%49.1%111.9K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,450 found (best R:R 3.11, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Oct 30$0.20$0.80$0.2091%4.00$659.20
$662.00$664.00Oct 30$1.15$0.85$1.1590%0.74$663.15
$677.00$678.00Oct 30$0.21$0.79$0.2183%3.76$677.21
$666.00$667.00Oct 30$0.30$0.70$0.3089%2.33$666.30
$719.00$720.00Dec 4$0.27$0.73$0.2744%2.70$719.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$723.00$720.00Dec 4$0.73$2.27$0.7359%3.11$722.27
$734.00$730.00Nov 3$2.25$1.75$2.2579%0.78$731.75
$730.00$728.00Nov 4$0.62$1.38$0.6274%2.23$729.38
$742.00$740.00Oct 29$1.01$0.99$1.0191%0.98$740.99
$741.00$740.00Oct 26$0.21$0.79$0.21100%3.76$740.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,041 found (best R:R 3.76, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$719.00Dec 4$0.79$0.79$0.2155%3.76$718.79
$715.00$720.00Nov 5$2.34$2.34$2.6657%0.88$717.34
$710.00$713.00Dec 4$1.78$1.78$1.2250%1.46$711.78
$710.00$715.00Nov 5$2.60$2.60$2.4051%1.08$712.60
$724.00$725.00Dec 4$0.67$0.67$0.3359%2.03$724.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$696.00$695.00Oct 23$0.17$0.17$0.8382%0.20$695.83
$693.00$692.00Oct 23$0.12$0.12$0.8887%0.14$692.88
$707.00$706.00Oct 22$0.39$0.39$0.6156%0.64$706.61
$694.00$693.00Oct 23$0.13$0.13$0.8785%0.15$693.87
$698.00$697.00Oct 23$0.20$0.20$0.8078%0.25$697.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.95, cheapest $2.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$3.0333.2%31.8%
$708.00Oct 22Oct 23$3.1532.3%31.2%
$706.00Oct 22Oct 23$3.1132.7%31.6%
$710.00Oct 22Oct 23$2.9832.3%31.4%
$707.00Oct 22Oct 23$3.1632.3%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$2.7633.2%31.8%
$708.00Oct 22Oct 23$2.8832.3%31.2%
$706.00Oct 22Oct 23$2.8432.6%31.6%
$710.00Oct 22Oct 23$2.6832.3%31.4%
$707.00Oct 22Oct 23$2.8832.2%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,151 found (cheapest 0.58% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 22$1.94$2.17$4.11$703.89$712.110.58%
$707.00Oct 22$2.48$1.71$4.19$702.81$711.190.59%
$709.00Oct 22$1.51$2.73$4.24$704.76$713.240.60%
$706.00Oct 22$3.10$1.32$4.42$701.58$710.420.62%
$710.00Oct 22$1.13$3.37$4.50$705.50$714.500.64%
$705.00Oct 22$3.79$1.01$4.80$700.20$709.800.68%
$711.00Oct 22$0.86$4.08$4.94$706.06$715.940.70%
$704.00Oct 22$4.55$0.77$5.32$698.68$709.320.75%
$712.00Oct 22$0.64$4.86$5.50$706.50$717.500.78%
$703.00Oct 22$5.37$0.59$5.96$697.04$708.960.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Oct 22$0.64$0.59$1.23$701.77$713.23
$712.00$704.00Oct 22$0.64$0.77$1.41$702.59$713.41
$711.00$703.00Oct 22$0.86$0.59$1.45$701.55$712.45
$711.00$704.00Oct 22$0.86$0.77$1.63$702.37$712.63
$712.00$705.00Oct 22$0.64$1.01$1.65$703.35$713.65
$711.00$705.00Oct 22$0.86$1.01$1.87$703.13$712.87
$710.00$703.00Oct 22$1.13$0.59$1.72$701.28$711.72
$710.00$704.00Oct 22$1.13$0.77$1.90$702.10$711.90
$710.00$705.00Oct 22$1.13$1.01$2.14$702.86$712.14
$712.00$706.00Oct 22$0.64$1.32$1.96$704.04$713.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 0.92, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693713/714Oct 23$0.48$0.5252%0.92$692.52$713.48
692/693714/715Oct 23$0.45$0.5555%0.82$692.55$714.45
695/696713/714Oct 23$0.53$0.4747%1.13$695.47$713.53
695/696714/715Oct 23$0.50$0.5050%1.00$695.50$714.50
692/693717/718Oct 23$0.36$0.6463%0.56$692.64$717.36
693/694713/714Oct 23$0.49$0.5150%0.96$693.51$713.49
693/694714/715Oct 23$0.46$0.5453%0.85$693.54$714.46
695/696717/718Oct 23$0.41$0.5958%0.69$695.59$717.41
692/693715/716Oct 23$0.41$0.5958%0.69$692.59$715.41
693/694717/718Oct 23$0.37$0.6362%0.59$693.63$717.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 36.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.40$14.607%36.50
$685.00$690.00$695.00Oct 28$0.17$4.8311%28.41
$690.00$695.00$700.00Oct 26$0.31$4.6916%15.13
$700.00$705.00$710.00Nov 5$0.19$4.8111%25.32
$670.00$675.00$680.00Nov 27$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.14$4.8611%34.71
$700.00$705.00$710.00Nov 5$0.16$4.8411%30.25
$690.00$695.00$700.00Oct 26$0.35$4.6516%13.29
$685.00$690.00$695.00Oct 27$0.24$4.7612%19.83
$680.00$685.00$690.00Oct 28$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $-9.31, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$9.31$50.69
$645.00$670.001:2Oct 29-$16.55$8.45
$675.00$690.001:2Oct 29-$10.58$4.42
$780.00$790.001:2Nov 3-$0.01$9.99
$665.00$680.001:2Oct 26-$14.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$680.001:2Oct 26-$0.37$4.63
$690.00$685.001:2Oct 26-$0.58$4.42
$615.00$600.001:2Nov 3-$0.25$14.75
$695.00$690.001:2Oct 26-$0.92$4.08
$595.00$580.001:2Nov 3-$0.17$14.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 728 found (best yield 3.25%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.000.500.3%3.25%3.57%47--
$713.00Dec 4$21.120.480.7%2.98%3.72%102--
$715.00Dec 4$20.020.471.0%2.83%3.85%30--
$716.00Dec 4$19.480.461.2%2.75%3.92%47--
$717.00Dec 4$18.950.461.3%2.68%3.98%52--
$708.00Nov 30$22.910.510.0%3.24%3.27%22690
$718.00Dec 4$18.430.451.4%2.60%4.05%5--
$709.00Nov 30$22.320.500.2%3.15%3.33%8031
$710.00Nov 30$21.730.490.3%3.07%3.39%82463
$711.00Nov 30$21.150.490.5%2.99%3.45%4429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,277,827
Total Puts 2,207,355
Put/Call Ratio 0.97
Net Difference 70,472

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All