Tour v531
QQQ
INVESCO QQQ TR
$707.88 -2.39%
(10/22 11:45) ◀
|
Thursday, October 22, 2026 (11:50am)
January 2026
|
▶ (10/22 11:55)
◀ 10/22 11:50 ▶

Option Volume

Detail
ℹ
Current (10/22 11:50am) 4,548,694
Calls: 2,311,322 (51%)
Puts: 2,237,372 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +165.30%
Calls: +165.42% (Calls)
Puts: +165.17% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -35.39%
Calls: -33.03%
Puts: -37.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 11:50am) $1.25B
Calls: $365.72M (29%)
Puts: $885.09M (71%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +264.78%
Calls: +121.89%
Puts: +397.05%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -3.75%
Calls: -33.97%
Puts: +18.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:50am) 0.97
Prior (10/21) 0.97
Current vs Prior -0.10%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -6.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 11:50am) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.65% | 1.50%1.50% | 2.07%1.50% | 3.43%5.66% | 7.57%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -4.56% | +19.61%+121.55% | +27.43%-7.58% | +10.75%+736.75% | +48.77%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -23.14% | +15.96%+136.93% | +39.60%-4.72% | +24.94%+670.25% | +48.09%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -4.56% | +19.61%+36.49% | +12.27%-18.58% | +6.05%+1983.40% | +46.87%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.38%
Calls: 0.81% | 0.35%
Puts: 0.48% | 0.40%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +6.56% | -13.64%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -61.08% | -51.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($885.09M). Massive premium surge with dollar volume up 265% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,724 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 237.457.47$7.460.3%1.2K0.63138
$711.00Oct 233.653.66$3.660.3%7.8K0.412.0K
$675.00Nov 2745.6845.81$45.750.3%50.7310
$680.00Nov 2741.7941.91$41.850.3%30.7027
$680.00Nov 1337.9138.02$37.970.3%340.73144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 233.003.01$3.010.3%11.3K0.343.0K
$713.00Oct 237.707.73$7.720.4%10.2K0.652.7K
$718.00Oct 2210.2310.27$10.250.4%5.1K0.965.0K
$708.00Oct 234.964.98$4.970.4%16.6K0.501.6K
$703.00Oct 264.924.94$4.930.4%1.1K0.39611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 480 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 220.100.11$0.119.1%79.1K0.04567
$719.00Oct 220.080.09$0.0911.1%51.0K0.041.1K
$717.00Oct 220.140.15$0.156.7%75.3K0.06464
$720.00Oct 220.060.07$0.0714.3%94.8K0.031.4K
$716.00Oct 220.190.20$0.205.0%101.4K0.08160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 220.150.16$0.166.3%15.2K0.061.9K
$696.00Oct 220.090.10$0.1010.0%9.3K0.041.2K
$699.00Oct 220.190.20$0.205.0%19.6K0.071.3K
$700.00Oct 220.240.25$0.254.0%63.8K0.094.9K
$701.00Oct 220.310.32$0.323.1%32.2K0.111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,256 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22126.03129.54$127.792.7%11.003
$600.00Oct 22106.04109.53$107.793.2%51.0017
$634.00Oct 2272.0475.53$73.794.7%11.00--
$635.00Oct 2271.0474.52$72.784.8%11.00--
$637.00Oct 2269.0472.52$70.784.9%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 2323.0823.26$23.170.8%2171.00844
$732.00Oct 2323.9424.43$24.192.0%2121.003.0K
$733.00Oct 2324.9525.22$25.091.1%851.00681
$734.00Oct 2325.9426.42$26.181.8%451.001.8K
$735.00Oct 2326.9427.41$27.181.7%1541.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,861 active (total vol 4.5M, top 158.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.250.26$0.263.8%158.7K0.10651
$714.00Oct 220.340.35$0.352.9%145.8K0.13246
$710.00Oct 221.121.14$1.131.8%127.4K0.34533
$713.00Oct 220.460.47$0.472.1%121.7K0.17220
$716.00Oct 220.190.20$0.205.0%101.4K0.08160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 221.621.63$1.630.6%126.2K0.432.2K
$708.00Oct 222.082.09$2.090.5%123.0K0.5111.8K
$705.00Oct 220.940.95$0.951.1%115.2K0.295.1K
$710.00Oct 223.263.28$3.270.6%111.9K0.667.9K
$712.00Oct 224.754.78$4.770.6%92.1K0.793.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 41.5%, max 52.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 22Nov 3034.1%22.4%52.4%80078
$704.00Oct 22Nov 3033.2%22.2%49.3%1.4K148
$709.00Oct 22Nov 3032.0%21.6%48.0%95.4K148
$710.00Oct 22Dec 432.0%21.7%47.8%127.5K533
$708.00Oct 22Nov 3032.1%21.8%47.5%90.5K272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 22Nov 3034.1%22.4%52.4%54.5K1.3K
$704.00Oct 22Nov 3033.2%22.2%49.3%65.4K1.8K
$709.00Oct 22Nov 3032.0%21.6%48.0%82.1K2.5K
$710.00Oct 22Dec 432.0%21.7%47.8%112.0K7.9K
$708.00Oct 22Nov 3032.1%21.8%47.5%123.0K11.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,434 found (best R:R 3.29, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$662.00$664.00Oct 30$1.10$0.90$1.1090%0.82$663.10
$669.00$670.00Oct 30$0.18$0.82$0.1887%4.56$669.18
$675.00$676.00Oct 30$0.16$0.84$0.1684%5.25$675.16
$677.00$678.00Oct 30$0.16$0.84$0.1683%5.25$677.16
$666.00$667.00Oct 30$0.24$0.76$0.2489%3.17$666.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$723.00$720.00Dec 4$0.70$2.30$0.7059%3.29$722.30
$734.00$730.00Nov 3$2.14$1.86$2.1479%0.87$731.86
$730.00$728.00Nov 4$0.51$1.49$0.5174%2.92$729.49
$733.00$731.00Nov 2$0.73$1.27$0.7380%1.74$732.27
$742.00$740.00Oct 29$1.08$0.92$1.0891%0.85$740.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,039 found (best R:R 0.87, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 5$2.33$2.33$2.6757%0.87$717.33
$710.00$715.00Nov 5$2.60$2.60$2.4051%1.08$712.60
$720.00$725.00Nov 5$1.97$1.97$3.0362%0.65$721.97
$727.00$730.00Dec 4$1.37$1.37$1.6362%0.84$728.37
$710.00$713.00Nov 27$1.72$1.72$1.2850%1.34$711.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$694.00$693.00Oct 23$0.13$0.13$0.8785%0.15$693.87
$692.00$691.00Oct 23$0.10$0.10$0.9088%0.11$691.90
$697.00$696.00Oct 23$0.18$0.18$0.8280%0.22$696.82
$696.00$695.00Oct 23$0.16$0.16$0.8482%0.19$695.84
$707.00$706.00Oct 22$0.38$0.38$0.6257%0.61$706.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.96, cheapest $2.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 22Oct 23$3.1632.1%31.0%
$710.00Oct 22Oct 23$2.9732.0%31.2%
$706.00Oct 22Oct 23$3.1132.1%31.4%
$709.00Oct 22Oct 23$3.0832.0%31.4%
$707.00Oct 22Oct 23$3.1631.8%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 22Oct 23$2.8832.1%31.0%
$710.00Oct 22Oct 23$2.7132.0%31.2%
$706.00Oct 22Oct 23$2.8432.1%31.4%
$709.00Oct 22Oct 23$2.8332.0%31.4%
$707.00Oct 22Oct 23$2.8931.8%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,149 found (cheapest 0.57% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 22$1.94$2.09$4.03$703.97$712.030.57%
$707.00Oct 22$2.48$1.63$4.11$702.89$711.110.58%
$709.00Oct 22$1.50$2.63$4.13$704.87$713.130.58%
$706.00Oct 22$3.11$1.25$4.36$701.64$710.360.62%
$710.00Oct 22$1.13$3.27$4.40$705.60$714.400.62%
$705.00Oct 22$3.81$0.95$4.76$700.24$709.760.67%
$711.00Oct 22$0.85$3.99$4.84$706.16$715.840.68%
$704.00Oct 22$4.58$0.72$5.30$698.70$709.300.75%
$712.00Oct 22$0.63$4.77$5.40$706.60$717.400.76%
$703.00Oct 22$5.40$0.55$5.95$697.05$708.950.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Oct 22$0.63$0.55$1.18$701.82$713.18
$712.00$704.00Oct 22$0.63$0.72$1.35$702.65$713.35
$711.00$703.00Oct 22$0.85$0.55$1.40$701.60$712.40
$711.00$704.00Oct 22$0.85$0.72$1.57$702.43$712.57
$712.00$705.00Oct 22$0.63$0.95$1.58$703.42$713.58
$711.00$705.00Oct 22$0.85$0.95$1.80$703.20$712.80
$710.00$703.00Oct 22$1.13$0.55$1.68$701.32$711.68
$710.00$704.00Oct 22$1.13$0.72$1.85$702.15$711.85
$710.00$705.00Oct 22$1.13$0.95$2.08$702.92$712.08
$712.00$706.00Oct 22$0.63$1.25$1.88$704.12$713.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 0.75, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692714/715Oct 23$0.43$0.5757%0.75$691.57$714.43
693/694714/715Oct 23$0.46$0.5454%0.85$693.54$714.46
692/693714/715Oct 23$0.44$0.5655%0.79$692.56$714.44
696/697714/715Oct 23$0.51$0.4948%1.04$696.49$714.51
691/692717/718Oct 23$0.34$0.6665%0.52$691.66$717.34
693/694717/718Oct 23$0.37$0.6362%0.59$693.63$717.37
695/696714/715Oct 23$0.49$0.5150%0.96$695.51$714.49
694/695714/715Oct 23$0.47$0.5352%0.89$694.53$714.47
692/693717/718Oct 23$0.35$0.6564%0.54$692.65$717.35
696/697717/718Oct 23$0.42$0.5857%0.72$696.58$717.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.21$4.7913%22.81
$650.00$665.00$680.00Oct 26$0.45$14.557%32.33
$690.00$695.00$700.00Oct 27$0.31$4.6914%15.13
$665.00$670.00$675.00Nov 27$0.06$4.945%82.33
$705.00$710.00$715.00Nov 5$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 5$0.10$4.908%49.00
$715.00$720.00$725.00Nov 5$0.21$4.7911%22.81
$705.00$710.00$715.00Nov 5$0.21$4.7911%22.81
$685.00$690.00$695.00Oct 27$0.25$4.7512%19.00
$690.00$695.00$700.00Oct 27$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $-9.29, 861 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$9.29$50.71
$645.00$670.001:2Oct 29-$16.58$8.42
$675.00$690.001:2Oct 29-$10.69$4.31
$780.00$790.001:2Nov 3-$0.01$9.99
$785.00$795.001:2Nov 2$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.02$29.98
$615.00$600.001:2Nov 3-$0.23$14.77
$690.00$685.001:2Oct 26-$0.57$4.43
$685.00$680.001:2Oct 26-$0.39$4.61
$695.00$690.001:2Oct 26-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 728 found (best yield 3.25%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.000.500.3%3.25%3.55%47--
$713.00Dec 4$21.200.480.7%2.99%3.72%102--
$715.00Dec 4$20.090.471.0%2.84%3.84%30--
$716.00Dec 4$19.580.461.1%2.77%3.91%47--
$717.00Dec 4$19.030.461.3%2.69%3.98%52--
$708.00Nov 30$23.000.510.0%3.25%3.27%22790
$718.00Dec 4$18.520.451.4%2.62%4.05%5--
$709.00Nov 30$22.410.500.2%3.17%3.32%8131
$710.00Nov 30$21.820.500.3%3.08%3.38%82463
$719.00Dec 4$17.980.441.6%2.54%4.11%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,311,322
Total Puts 2,237,372
Put/Call Ratio 0.97
Net Difference 73,950

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All