Tour v531
QQQ
INVESCO QQQ TR
$708.60 -2.29%
(10/22 11:50) ◀
|
Thursday, October 22, 2026 (11:55am)
January 2026
|
▶ (10/22 12:00)
◀ 10/22 11:55 ▶

Option Volume

Detail
ℹ
Current (10/22 11:55am) 4,644,277
Calls: 2,364,086 (51%)
Puts: 2,280,191 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +170.87%
Calls: +171.48% (Calls)
Puts: +170.24% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -34.03%
Calls: -31.50%
Puts: -36.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 11:55am) $1.22B
Calls: $401.64M (33%)
Puts: $816.47M (67%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +255.25%
Calls: +143.68%
Puts: +358.51%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -6.26%
Calls: -27.48%
Puts: +9.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:55am) 0.96
Prior (10/21) 0.97
Current vs Prior -0.46%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -7.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 11:55am) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.47%1.47% | 2.03%1.47% | 3.40%5.61% | 7.52%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -8.21% | +17.35%+117.37% | +25.04%-9.33% | +9.64%+729.22% | +47.74%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -26.07% | +13.77%+132.45% | +36.98%-6.52% | +23.69%+663.33% | +47.06%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -8.21% | +17.35%+33.91% | +10.16%-20.12% | +4.98%+1964.67% | +45.85%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.39%
Calls: 0.88% | 0.37%
Puts: 0.47% | 0.40%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +11.48% | -11.36%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -59.28% | -49.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($816.47M). Massive premium surge with dollar volume up 255% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,712 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Nov 3047.3947.49$47.440.2%20.7413
$676.00Nov 3045.8145.91$45.860.2%--0.7314
$678.00Nov 3044.2444.35$44.300.2%20.72107
$704.00Oct 237.897.91$7.900.3%1.3K0.65138
$711.00Oct 233.893.90$3.900.3%8.1K0.432.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 236.016.02$6.020.2%11.1K0.5739.8K
$707.00Oct 234.114.12$4.120.2%24.1K0.443.2K
$706.00Oct 233.723.73$3.730.3%7.5K0.412.8K
$708.00Oct 266.476.49$6.480.3%1.8K0.48402
$710.00Oct 235.485.50$5.490.4%60.4K0.5446.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 486 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 220.120.13$0.137.7%79.7K0.05567
$719.00Oct 220.090.10$0.1010.0%51.8K0.041.1K
$720.00Oct 220.070.08$0.0812.5%95.2K0.031.4K
$721.00Oct 220.050.06$0.0616.7%37.4K0.021.3K
$717.00Oct 220.160.17$0.175.9%76.1K0.07464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 220.130.14$0.147.1%19.8K0.051.3K
$698.00Oct 220.100.11$0.119.1%15.3K0.041.9K
$697.00Oct 220.080.09$0.0911.1%15.1K0.031.6K
$700.00Oct 220.170.18$0.185.6%64.8K0.074.9K
$701.00Oct 220.220.23$0.234.3%32.8K0.091.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,257 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22126.66130.08$128.372.7%11.003
$600.00Oct 22106.66110.39$108.533.4%51.0017
$634.00Oct 2272.6876.21$74.444.7%11.00--
$635.00Oct 2271.6875.15$73.424.7%11.00--
$637.00Oct 2269.6873.23$71.465.0%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 2322.9723.65$23.312.9%2321.003.0K
$733.00Oct 2323.9924.68$24.342.8%851.00681
$734.00Oct 2324.8925.60$25.252.8%451.001.8K
$735.00Oct 2325.9526.59$26.272.4%1541.002.6K
$736.00Oct 2327.0127.67$27.342.4%2211.00531

Most actively traded options today. High liquidity = easy entry/exit. 2,876 active (total vol 4.6M, top 160.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.300.31$0.313.2%160.9K0.11651
$714.00Oct 220.400.41$0.412.4%147.1K0.15246
$710.00Oct 221.321.34$1.331.5%136.0K0.38533
$713.00Oct 220.540.55$0.551.8%123.7K0.19220
$716.00Oct 220.220.23$0.234.3%103.3K0.09160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 221.261.27$1.270.8%131.0K0.382.2K
$708.00Oct 221.651.66$1.650.6%127.5K0.4611.8K
$705.00Oct 220.700.71$0.711.4%118.6K0.245.1K
$710.00Oct 222.702.72$2.710.7%112.5K0.627.9K
$712.00Oct 224.104.14$4.121.0%92.3K0.763.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 39.5%, max 47.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 22Nov 3032.7%22.2%47.6%1.6K148
$711.00Oct 22Nov 3031.3%21.3%46.8%72.5K926
$705.00Oct 22Nov 3032.1%22.0%45.8%8.0K228
$706.00Oct 22Nov 3031.7%21.9%44.4%8.9K96
$709.00Oct 22Nov 3031.0%21.6%43.8%102.0K148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 22Nov 3032.7%22.2%47.6%67.3K1.8K
$711.00Oct 22Nov 3031.3%21.3%46.8%75.6K1.8K
$705.00Oct 22Nov 3032.1%22.0%45.8%118.7K6.2K
$706.00Oct 22Nov 3031.7%21.9%44.4%83.8K2.3K
$709.00Oct 22Nov 3031.0%21.6%43.8%83.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,434 found (best R:R 3.88, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$662.00$664.00Oct 30$1.05$0.95$1.0591%0.90$663.05
$666.00$667.00Oct 30$0.15$0.85$0.1589%5.67$666.15
$677.00$678.00Oct 30$0.11$0.89$0.1184%8.09$677.11
$675.00$676.00Oct 30$0.16$0.84$0.1685%5.25$675.16
$755.00$760.00Nov 5$0.25$4.75$0.258%19.00$755.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Nov 4$0.41$1.59$0.4173%3.88$729.59
$733.00$731.00Nov 2$0.68$1.32$0.6879%1.94$732.32
$760.00$759.00Nov 20$0.11$0.89$0.1187%8.09$759.89
$735.00$734.00Oct 28$0.13$0.87$0.1388%6.69$734.87
$767.00$766.00Nov 30$0.14$0.86$0.1488%6.14$766.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,043 found (best R:R 0.87, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 5$2.33$2.33$2.6756%0.87$717.33
$720.00$725.00Nov 5$2.01$2.01$2.9962%0.67$722.01
$725.00$730.00Nov 5$1.71$1.71$3.2967%0.52$726.71
$710.00$713.00Nov 27$1.73$1.73$1.2750%1.36$711.73
$710.00$715.00Nov 5$2.58$2.58$2.4250%1.07$712.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$685.00Oct 26$0.58$0.58$4.4284%0.13$689.42
$694.00$693.00Oct 23$0.12$0.12$0.8887%0.14$693.88
$696.00$695.00Oct 23$0.15$0.15$0.8583%0.18$695.85
$695.00$690.00Oct 26$0.86$0.86$4.1477%0.21$694.14
$695.00$694.00Oct 23$0.13$0.13$0.8785%0.15$694.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.93, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Oct 22Oct 23$2.9031.3%30.6%
$706.00Oct 22Oct 23$3.0331.7%31.2%
$707.00Oct 22Oct 23$3.1231.3%30.9%
$710.00Oct 22Oct 23$3.0431.1%30.8%
$708.00Oct 22Oct 23$3.1530.8%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Oct 22Oct 23$2.6531.3%30.6%
$706.00Oct 22Oct 23$2.7731.7%31.2%
$707.00Oct 22Oct 23$2.8531.3%30.9%
$710.00Oct 22Oct 23$2.7831.1%30.8%
$708.00Oct 22Oct 23$2.8930.8%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,150 found (cheapest 0.55% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 22$2.27$1.65$3.92$704.08$711.920.55%
$709.00Oct 22$1.76$2.13$3.89$705.11$712.890.55%
$710.00Oct 22$1.33$2.71$4.04$705.96$714.040.57%
$707.00Oct 22$2.88$1.27$4.15$702.85$711.150.59%
$711.00Oct 22$1.00$3.37$4.37$706.63$715.370.62%
$706.00Oct 22$3.58$0.96$4.54$701.46$710.540.64%
$712.00Oct 22$0.74$4.12$4.86$707.14$716.860.69%
$705.00Oct 22$4.33$0.71$5.04$699.96$710.040.71%
$713.00Oct 22$0.55$4.93$5.48$707.52$718.480.77%
$704.00Oct 22$5.15$0.53$5.68$698.32$709.680.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.15% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Oct 22$0.55$0.53$1.08$702.92$714.08
$713.00$705.00Oct 22$0.55$0.71$1.26$703.74$714.26
$712.00$704.00Oct 22$0.74$0.53$1.27$702.73$713.27
$712.00$705.00Oct 22$0.74$0.71$1.45$703.55$713.45
$713.00$706.00Oct 22$0.55$0.96$1.51$704.49$714.51
$711.00$704.00Oct 22$1.00$0.53$1.53$702.47$712.53
$712.00$706.00Oct 22$0.74$0.96$1.70$704.30$713.70
$711.00$705.00Oct 22$1.00$0.71$1.71$703.29$712.71
$711.00$706.00Oct 22$1.00$0.96$1.96$704.04$712.96
$713.00$707.00Oct 22$0.55$1.27$1.82$705.18$714.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 0.79, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694715/716Oct 23$0.44$0.5656%0.79$693.56$715.44
695/696715/716Oct 23$0.47$0.5353%0.89$695.53$715.47
692/693715/716Oct 23$0.42$0.5858%0.72$692.58$715.42
694/695715/716Oct 23$0.45$0.5555%0.82$694.55$715.45
693/694714/715Oct 23$0.46$0.5453%0.85$693.54$714.46
697/698715/716Oct 23$0.50$0.5049%1.00$697.50$715.50
696/697715/716Oct 23$0.48$0.5251%0.92$696.52$715.48
693/694717/718Oct 23$0.37$0.6362%0.59$693.63$717.37
695/696714/715Oct 23$0.49$0.5150%0.96$695.51$714.49
700/701718/719Oct 26$0.61$0.3938%1.56$700.39$718.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Oct 28$0.05$4.957%99.00
$690.00$695.00$700.00Oct 26$0.30$4.7015%15.67
$670.00$675.00$680.00Nov 13$0.07$4.936%70.43
$670.00$675.00$680.00Nov 27$0.06$4.945%82.33
$690.00$695.00$700.00Oct 28$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.13$4.8711%37.46
$690.00$695.00$700.00Oct 26$0.31$4.6915%15.13
$680.00$685.00$690.00Nov 5$0.11$4.898%44.45
$690.00$695.00$700.00Nov 5$0.18$4.829%26.78
$690.00$695.00$700.00Oct 27$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-9.86, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$9.86$50.14
$645.00$670.001:2Oct 29-$17.26$7.74
$675.00$690.001:2Oct 29-$11.09$3.91
$780.00$790.001:2Nov 3-$0.01$9.99
$785.00$795.001:2Nov 2$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.02$29.98
$690.00$685.001:2Oct 26-$0.47$4.53
$695.00$690.001:2Oct 26-$0.77$4.23
$685.00$680.001:2Oct 26-$0.33$4.67
$615.00$600.001:2Nov 3-$0.22$14.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 720 found (best yield 3.29%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.280.500.2%3.29%3.48%48--
$713.00Dec 4$21.510.490.6%3.04%3.66%102--
$715.00Dec 4$20.400.470.9%2.88%3.78%32--
$716.00Dec 4$19.850.471.0%2.80%3.85%47--
$717.00Dec 4$19.310.461.2%2.73%3.91%52--
$718.00Dec 4$18.780.451.3%2.65%3.98%5--
$719.00Dec 4$18.260.451.5%2.58%4.04%15--
$709.00Nov 30$22.700.510.1%3.20%3.26%8131
$710.00Nov 30$22.110.500.2%3.12%3.32%82463
$720.00Dec 4$17.770.441.6%2.51%4.12%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,364,086
Total Puts 2,280,191
Put/Call Ratio 0.96
Net Difference 83,895

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All