Tour v531
QQQ
INVESCO QQQ TR
$709.81 -2.12%
(10/22 11:55) ◀
|
Thursday, October 22, 2026 (12:00pm)
January 2026
|
▶ (10/22 12:05)
◀ 10/22 12:00 ▶

Option Volume

Detail
ℹ
Current (10/22 12:00pm) 4,732,654
Calls: 2,413,836 (51%)
Puts: 2,318,818 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +176.03%
Calls: +177.20% (Calls)
Puts: +174.82% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -32.78%
Calls: -30.06%
Puts: -35.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:00pm) $1.20B
Calls: $471.06M (39%)
Puts: $724.73M (61%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +248.74%
Calls: +185.80%
Puts: +306.99%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -7.98%
Calls: -14.95%
Puts: -2.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:00pm) 0.96
Prior (10/21) 0.97
Current vs Prior -0.86%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -7.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 12:00pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.44%1.44% | 1.99%1.44% | 3.36%5.56% | 7.47%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -7.32% | +14.79%+112.62% | +22.75%-11.31% | +8.54%+721.35% | +46.68%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -25.36% | +11.28%+127.38% | +34.47%-8.56% | +22.45%+656.08% | +46.01%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -7.32% | +14.79%+30.99% | +8.14%-21.86% | +3.93%+1945.05% | +44.81%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.59%
Calls: 0.42% | 0.56%
Puts: 0.97% | 0.62%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +13.11% | +34.09%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -58.68% | -23.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($724.73M). Massive premium surge with dollar volume up 249% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,685 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 3041.1441.25$41.200.3%100.6926
$684.00Nov 3040.3840.49$40.440.3%100.699
$685.00Nov 1335.2635.36$35.310.3%120.71245
$677.00Nov 3045.7945.92$45.860.3%40.7315
$678.00Nov 3045.0045.13$45.070.3%20.72107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 229.329.36$9.340.4%2.1K0.953.3K
$709.00Oct 234.354.37$4.360.5%12.1K0.484.1K
$700.00Nov 1312.8012.86$12.830.5%5060.403.0K
$718.00Oct 228.378.41$8.390.5%5.2K0.945.0K
$732.00Nov 2730.6430.79$30.720.5%100.6667

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 484 found (avg $0.40, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 220.090.10$0.1010.0%95.6K0.041.4K
$718.00Oct 220.170.18$0.185.6%80.1K0.06567
$719.00Oct 220.130.14$0.147.1%52.3K0.051.1K
$721.00Oct 220.070.08$0.0812.5%37.5K0.031.3K
$717.00Oct 220.240.25$0.254.0%76.7K0.09464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 220.210.22$0.224.5%49.9K0.091.2K
$698.00Oct 220.080.09$0.0911.1%16.0K0.041.9K
$699.00Oct 220.100.11$0.119.1%19.9K0.041.3K
$700.00Oct 220.130.14$0.147.1%65.6K0.064.9K
$701.00Oct 220.160.17$0.175.9%33.2K0.071.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,257 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22127.81130.70$129.262.2%11.003
$600.00Oct 22107.81110.69$109.252.6%51.0017
$634.00Oct 2273.8376.76$75.303.9%11.00--
$635.00Oct 2272.8375.81$74.324.0%11.00--
$637.00Oct 2270.8474.11$72.474.5%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 2322.1022.72$22.412.8%2321.003.0K
$733.00Oct 2323.1523.70$23.422.3%851.00681
$734.00Oct 2324.1524.70$24.422.3%451.001.8K
$735.00Oct 2325.0825.69$25.392.4%1541.002.6K
$736.00Oct 2326.1626.69$26.432.0%2211.00531

Most actively traded options today. High liquidity = easy entry/exit. 2,882 active (total vol 4.7M, top 165.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.440.45$0.452.2%165.1K0.14651
$714.00Oct 220.590.60$0.601.7%148.9K0.18246
$710.00Oct 221.851.86$1.860.5%143.3K0.45533
$713.00Oct 220.790.80$0.801.3%126.2K0.24220
$709.00Oct 222.382.39$2.380.4%109.0K0.53117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 220.910.92$0.921.1%133.4K0.312.2K
$708.00Oct 221.211.22$1.210.8%130.7K0.3911.8K
$705.00Oct 220.500.51$0.512.0%123.4K0.205.1K
$710.00Oct 222.062.08$2.071.0%113.8K0.557.9K
$712.00Oct 223.263.29$3.280.9%92.4K0.703.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 42.0%, max 52.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 22Nov 3033.7%22.1%52.6%1.7K148
$705.00Oct 22Nov 3032.9%22.0%49.4%8.2K228
$712.00Oct 22Nov 3031.6%21.2%49.1%102.8K929
$706.00Oct 22Nov 3032.2%21.9%47.5%9.1K96
$711.00Oct 22Nov 3031.1%21.3%46.4%76.0K926
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 22Nov 3033.7%22.1%52.6%68.0K1.8K
$705.00Oct 22Nov 3032.9%22.0%49.4%123.5K6.2K
$712.00Oct 22Nov 3031.6%21.2%49.3%92.5K3.2K
$706.00Oct 22Nov 3032.2%21.9%47.5%85.4K2.3K
$711.00Oct 22Nov 3031.3%21.3%47.0%76.2K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,420 found (best R:R 3.00, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$662.00$664.00Oct 30$0.98$1.02$0.9891%1.04$662.98
$741.00$745.00Dec 4$0.38$3.62$0.3829%9.53$741.38
$713.00$715.00Dec 4$0.58$1.42$0.5849%2.45$713.58
$685.00$686.00Nov 6$0.43$0.57$0.4374%1.33$685.43
$727.00$730.00Dec 4$1.03$1.97$1.0339%1.91$728.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Nov 4$0.50$1.50$0.5073%3.00$729.50
$713.00$710.00Dec 4$0.69$2.31$0.6951%3.35$712.31
$748.00$747.00Oct 30$0.14$0.86$0.1492%6.14$747.86
$759.00$758.00Nov 27$0.13$0.87$0.1385%6.69$758.87
$760.00$759.00Nov 20$0.16$0.84$0.1687%5.25$759.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,046 found (best R:R 3.11, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$713.00Dec 4$2.27$2.27$0.7349%3.11$712.27
$730.00$732.00Dec 4$1.25$1.25$0.7563%1.67$731.25
$720.00$721.00Dec 4$0.78$0.78$0.2256%3.55$720.78
$715.00$720.00Nov 5$2.42$2.42$2.5855%0.94$717.42
$710.00$715.00Nov 5$2.69$2.69$2.3150%1.16$712.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$696.00$695.00Oct 23$0.13$0.13$0.8785%0.15$695.87
$698.00$697.00Oct 23$0.16$0.16$0.8482%0.19$697.84
$699.00$698.00Oct 23$0.17$0.17$0.8380%0.20$698.83
$700.00$699.00Oct 23$0.19$0.19$0.8178%0.23$699.81
$697.00$696.00Oct 23$0.13$0.13$0.8784%0.15$696.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.80, cheapest $2.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 22Oct 23$2.7831.6%29.8%
$707.00Oct 22Oct 23$2.9131.7%30.5%
$711.00Oct 22Oct 23$2.9231.1%30.1%
$709.00Oct 22Oct 23$3.0231.2%30.1%
$708.00Oct 22Oct 23$2.9831.3%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 22Oct 23$2.5331.6%29.8%
$711.00Oct 22Oct 23$2.6631.3%30.1%
$707.00Oct 22Oct 23$2.6331.7%30.5%
$709.00Oct 22Oct 23$2.7631.2%30.1%
$708.00Oct 22Oct 23$2.7331.3%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,153 found (cheapest 0.55% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Oct 22$1.86$2.07$3.93$706.07$713.930.55%
$709.00Oct 22$2.38$1.60$3.98$705.02$712.980.56%
$711.00Oct 22$1.42$2.63$4.05$706.95$715.050.57%
$708.00Oct 22$3.01$1.21$4.22$703.78$712.220.59%
$712.00Oct 22$1.07$3.28$4.35$707.65$716.350.61%
$707.00Oct 22$3.70$0.92$4.62$702.38$711.620.65%
$713.00Oct 22$0.80$4.01$4.81$708.19$717.810.68%
$706.00Oct 22$4.47$0.68$5.15$700.85$711.150.73%
$714.00Oct 22$0.60$4.80$5.40$708.60$719.400.76%
$705.00Oct 22$5.29$0.51$5.80$699.20$710.800.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.16% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Oct 22$0.60$0.51$1.11$703.89$715.11
$713.00$705.00Oct 22$0.80$0.51$1.31$703.69$714.31
$714.00$706.00Oct 22$0.60$0.68$1.28$704.72$715.28
$713.00$706.00Oct 22$0.80$0.68$1.48$704.52$714.48
$714.00$707.00Oct 22$0.60$0.92$1.52$705.48$715.52
$712.00$705.00Oct 22$1.07$0.51$1.58$703.42$713.58
$713.00$707.00Oct 22$0.80$0.92$1.72$705.28$714.72
$712.00$706.00Oct 22$1.07$0.68$1.75$704.25$713.75
$712.00$707.00Oct 22$1.07$0.92$1.99$705.01$713.99
$714.00$708.00Oct 22$0.60$1.21$1.81$706.19$715.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 0.82, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696716/717Oct 23$0.45$0.5556%0.82$695.55$716.45
695/696719/720Oct 23$0.36$0.6464%0.56$695.64$719.36
697/698716/717Oct 23$0.48$0.5252%0.92$697.52$716.48
697/698719/720Oct 23$0.39$0.6161%0.64$697.61$719.39
695/696715/716Oct 23$0.47$0.5353%0.89$695.53$715.47
695/696718/719Oct 23$0.38$0.6262%0.61$695.62$718.38
698/699716/717Oct 23$0.49$0.5150%0.96$698.51$716.49
696/697716/717Oct 23$0.45$0.5554%0.82$696.55$716.45
697/698715/716Oct 23$0.50$0.5049%1.00$697.50$715.50
697/698718/719Oct 23$0.41$0.5958%0.69$697.59$718.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.09$4.9110%54.56
$685.00$690.00$695.00Nov 3$0.07$4.939%70.43
$690.00$695.00$700.00Oct 28$0.17$4.8312%28.41
$690.00$695.00$700.00Oct 27$0.25$4.7514%19.00
$725.00$730.00$735.00Nov 5$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.18$4.8211%26.78
$680.00$685.00$690.00Nov 5$0.11$4.898%44.45
$690.00$695.00$700.00Oct 26$0.32$4.6815%14.62
$710.00$715.00$720.00Nov 5$0.22$4.7811%21.73
$685.00$690.00$695.00Oct 27$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-10.92, 869 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$10.92$49.08
$645.00$670.001:2Oct 29-$18.31$6.69
$675.00$690.001:2Oct 29-$11.79$3.21
$780.00$790.001:2Nov 3$0.00$10.00
$785.00$795.001:2Nov 2-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.02$29.98
$695.00$690.001:2Oct 26-$0.64$4.36
$690.00$685.001:2Oct 26-$0.42$4.58
$685.00$680.001:2Oct 26-$0.27$4.73
$700.00$695.001:2Oct 26-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 713 found (best yield 3.24%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.000.510.0%3.24%3.27%48--
$710.00Nov 30$22.630.510.0%3.19%3.21%82463
$711.00Nov 30$22.040.500.2%3.11%3.27%4429
$712.00Nov 30$21.460.490.3%3.02%3.33%62631
$715.00Dec 4$20.000.480.7%2.82%3.55%32--
$713.00Nov 30$20.880.490.5%2.94%3.39%8151
$710.00Nov 27$22.150.510.0%3.12%3.15%196223
$714.00Nov 30$20.310.480.6%2.86%3.45%49310
$715.00Nov 30$19.750.470.7%2.78%3.51%159437
$716.00Nov 30$19.200.470.9%2.70%3.58%53312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,413,836
Total Puts 2,318,818
Put/Call Ratio 0.96
Net Difference 95,018

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All