Tour v531
QQQ
INVESCO QQQ TR
$709.23 -2.20%
(10/22 12:00) ◀
|
Thursday, October 22, 2026 (12:05pm)
January 2026
|
▶ (10/22 12:10)
◀ 10/22 12:05 ▶

Option Volume

Detail
ℹ
Current (10/22 12:05pm) 4,836,477
Calls: 2,472,445 (51%)
Puts: 2,364,032 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +182.08%
Calls: +183.93% (Calls)
Puts: +180.18% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -31.30%
Calls: -28.36%
Puts: -34.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:05pm) $1.23B
Calls: $449.84M (37%)
Puts: $775.26M (63%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +257.28%
Calls: +172.92%
Puts: +335.37%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -5.73%
Calls: -18.78%
Puts: +3.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:05pm) 0.96
Prior (10/21) 0.97
Current vs Prior -1.32%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -7.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 12:05pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.45%1.45% | 2.00%1.45% | 3.36%5.55% | 7.45%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -8.29% | +15.44%+113.84% | +23.19%-10.80% | +8.45%+720.15% | +46.30%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -26.14% | +11.92%+128.68% | +34.96%-8.04% | +22.34%+654.97% | +45.63%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -8.29% | +15.44%+31.74% | +8.53%-21.41% | +3.84%+1942.07% | +44.43%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.29%
Calls: 0.49% | 0.39%
Puts: 0.85% | 0.19%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +9.84% | -34.09%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -59.88% | -62.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($775.26M). Massive premium surge with dollar volume up 257% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,727 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 237.567.58$7.570.3%2.3K0.64383
$715.00Nov 2017.2917.34$17.310.3%1.2K0.473.5K
$706.00Oct 236.916.93$6.920.3%2.7K0.61281
$676.00Nov 3046.1546.29$46.220.3%--0.7314
$710.00Oct 266.586.60$6.590.3%1.9K0.49820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 235.625.63$5.630.2%11.2K0.5539.8K
$710.00Oct 235.125.13$5.130.2%61.4K0.5246.6K
$709.00Oct 234.654.66$4.660.2%12.5K0.484.1K
$714.00Oct 237.327.34$7.330.3%7.9K0.657.9K
$712.00Oct 236.156.17$6.160.3%13.2K0.585.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 496 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 220.110.12$0.128.3%52.5K0.051.1K
$720.00Oct 220.080.09$0.0911.1%96.7K0.041.4K
$721.00Oct 220.060.07$0.0714.3%37.6K0.031.3K
$718.00Oct 220.150.16$0.166.3%80.6K0.06567
$716.00Oct 220.270.28$0.283.6%106.5K0.11160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 220.100.11$0.119.1%20.4K0.041.3K
$701.00Oct 220.170.18$0.185.6%33.6K0.071.1K
$702.00Oct 220.220.23$0.234.3%50.3K0.091.2K
$700.00Oct 220.130.14$0.147.1%67.4K0.054.9K
$698.00Oct 220.080.09$0.0911.1%16.5K0.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,257 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22127.70130.98$129.342.5%11.003
$600.00Oct 22107.77111.05$109.413.0%51.0017
$634.00Oct 2273.7877.05$75.414.3%11.00--
$635.00Oct 2272.3875.98$74.184.9%11.00--
$637.00Oct 2270.7774.05$72.414.5%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 2323.3224.03$23.683.0%851.00681
$734.00Oct 2324.3325.02$24.672.8%451.001.8K
$735.00Oct 2325.3226.01$25.672.7%1541.002.6K
$736.00Oct 2326.4827.01$26.752.0%2221.00531
$737.00Oct 2327.3128.02$27.672.6%2701.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,889 active (total vol 4.8M, top 168.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.370.38$0.382.6%168.6K0.14651
$710.00Oct 221.581.59$1.590.6%154.2K0.44533
$714.00Oct 220.490.50$0.502.0%151.8K0.18246
$713.00Oct 220.660.67$0.671.5%130.3K0.23220
$709.00Oct 222.052.06$2.050.5%113.8K0.53117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 221.031.04$1.041.0%137.3K0.322.2K
$708.00Oct 221.381.39$1.380.7%135.1K0.3911.8K
$705.00Oct 220.560.57$0.561.8%125.6K0.205.1K
$710.00Oct 222.342.36$2.350.9%116.2K0.567.9K
$712.00Oct 223.653.68$3.670.8%92.6K0.713.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 43.1%, max 52.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 22Nov 3032.2%21.1%52.3%109.2K929
$704.00Oct 22Nov 3033.4%22.0%51.6%1.7K148
$711.00Oct 22Nov 3031.9%21.2%50.0%79.7K926
$705.00Oct 22Nov 3032.6%21.9%48.4%8.4K228
$710.00Oct 22Dec 431.7%21.6%46.9%154.3K533
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 22Nov 3032.2%21.1%52.3%92.7K3.2K
$704.00Oct 22Nov 3033.4%22.0%51.6%69.2K1.8K
$711.00Oct 22Nov 3031.9%21.2%50.0%77.0K1.8K
$705.00Oct 22Nov 3032.6%21.9%48.4%125.7K6.2K
$710.00Oct 22Dec 431.7%21.6%46.9%116.3K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,436 found (best R:R 2.75, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$646.00$647.00Oct 30$0.35$0.65$0.3595%1.86$646.35
$734.00$735.00Dec 4$0.23$0.77$0.2334%3.35$734.23
$731.00$732.00Dec 4$0.26$0.74$0.2636%2.85$731.26
$719.00$720.00Dec 4$0.39$0.61$0.3945%1.56$719.39
$714.00$715.00Oct 22$0.12$0.88$0.1218%7.33$714.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$723.00$720.00Dec 4$0.80$2.20$0.8058%2.75$722.20
$733.00$732.00Oct 28$0.14$0.86$0.1485%6.14$732.86
$762.00$761.00Nov 13$0.28$0.72$0.2891%2.57$761.72
$738.00$736.00Nov 4$0.99$1.01$0.9981%1.02$737.01
$747.00$746.00Nov 20$0.19$0.81$0.1979%4.26$746.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,047 found (best R:R 0.95, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 5$2.44$2.44$2.5655%0.95$717.44
$710.00$713.00Dec 4$1.78$1.78$1.2249%1.46$711.78
$720.00$725.00Nov 5$2.06$2.06$2.9461%0.70$722.06
$730.00$735.00Nov 5$1.47$1.47$3.5372%0.42$731.47
$710.00$713.00Nov 27$1.75$1.75$1.2549%1.40$711.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$709.00$708.00Oct 22$0.44$0.44$0.5652%0.79$708.56
$690.00$685.00Oct 26$0.54$0.54$4.4685%0.12$689.46
$696.00$695.00Oct 23$0.14$0.14$0.8685%0.16$695.86
$706.00$705.00Oct 22$0.21$0.21$0.7975%0.27$705.79
$707.00$706.00Oct 22$0.27$0.27$0.7368%0.37$706.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.90, cheapest $2.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Oct 22Oct 23$2.8931.9%30.3%
$709.00Oct 22Oct 23$3.0831.4%30.2%
$710.00Oct 22Oct 23$3.0131.7%30.5%
$707.00Oct 22Oct 23$3.0231.7%30.6%
$708.00Oct 22Oct 23$3.0731.5%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Oct 22Oct 23$2.6631.9%30.3%
$709.00Oct 22Oct 23$2.8431.4%30.2%
$710.00Oct 22Oct 23$2.7831.7%30.5%
$707.00Oct 22Oct 23$2.7731.7%30.6%
$708.00Oct 22Oct 23$2.8431.5%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,153 found (cheapest 0.55% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Oct 22$2.05$1.82$3.87$705.13$712.870.55%
$708.00Oct 22$2.62$1.38$4.00$704.00$712.000.56%
$710.00Oct 22$1.59$2.35$3.94$706.06$713.940.56%
$711.00Oct 22$1.21$2.97$4.18$706.82$715.180.59%
$707.00Oct 22$3.27$1.04$4.31$702.69$711.310.61%
$712.00Oct 22$0.90$3.67$4.57$707.43$716.570.64%
$706.00Oct 22$4.00$0.77$4.77$701.23$710.770.67%
$713.00Oct 22$0.67$4.43$5.10$707.90$718.100.72%
$705.00Oct 22$4.80$0.56$5.36$699.64$710.360.76%
$714.00Oct 22$0.50$5.27$5.77$708.23$719.770.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.15% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Oct 22$0.50$0.56$1.06$703.94$715.06
$713.00$705.00Oct 22$0.67$0.56$1.23$703.77$714.23
$714.00$706.00Oct 22$0.50$0.77$1.27$704.73$715.27
$713.00$706.00Oct 22$0.67$0.77$1.44$704.56$714.44
$712.00$705.00Oct 22$0.90$0.56$1.46$703.54$713.46
$712.00$706.00Oct 22$0.90$0.77$1.67$704.33$713.67
$714.00$707.00Oct 22$0.50$1.04$1.54$705.46$715.54
$713.00$707.00Oct 22$0.67$1.04$1.71$705.29$714.71
$712.00$707.00Oct 22$0.90$1.04$1.94$705.06$713.94
$711.00$705.00Oct 22$1.21$0.56$1.77$703.23$712.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 0.89, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696715/716Oct 23$0.47$0.5353%0.89$695.53$715.47
695/696717/718Oct 23$0.41$0.5959%0.69$695.59$717.41
694/695715/716Oct 23$0.45$0.5554%0.82$694.55$715.45
694/695717/718Oct 23$0.39$0.6160%0.64$694.61$717.39
698/699715/716Oct 23$0.52$0.4847%1.08$698.48$715.52
698/699717/718Oct 23$0.46$0.5453%0.85$698.54$717.46
696/697715/716Oct 23$0.48$0.5251%0.92$696.52$715.48
696/697717/718Oct 23$0.42$0.5857%0.72$696.58$717.42
693/694715/716Oct 23$0.43$0.5756%0.75$693.57$715.43
693/694717/718Oct 23$0.37$0.6362%0.59$693.63$717.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 67.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.22$14.786%67.18
$665.00$675.00$685.00Nov 3$0.47$9.5312%20.28
$710.00$715.00$720.00Nov 5$0.17$4.8311%28.41
$700.00$705.00$710.00Nov 5$0.18$4.8211%26.78
$735.00$740.00$745.00Nov 5$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 5$0.06$4.949%82.33
$690.00$695.00$700.00Oct 26$0.33$4.6715%14.15
$665.00$670.00$675.00Nov 5$0.07$4.935%70.43
$690.00$695.00$700.00Nov 4$0.20$4.8010%24.00
$685.00$690.00$695.00Oct 28$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-10.76, 869 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$10.76$49.24
$645.00$670.001:2Oct 29-$17.35$7.65
$675.00$690.001:2Oct 29-$11.29$3.71
$780.00$790.001:2Nov 3$0.00$10.00
$785.00$795.001:2Nov 2-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.01$29.99
$690.00$685.001:2Oct 26-$0.41$4.59
$695.00$690.001:2Oct 26-$0.70$4.30
$685.00$680.001:2Oct 26-$0.29$4.71
$615.00$600.001:2Nov 3-$0.21$14.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 714 found (best yield 3.32%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.560.510.1%3.32%3.43%48--
$713.00Dec 4$21.720.490.5%3.06%3.59%102--
$715.00Dec 4$20.640.480.8%2.91%3.72%32--
$716.00Dec 4$20.090.470.9%2.83%3.79%47--
$717.00Dec 4$19.510.461.1%2.75%3.85%52--
$718.00Dec 4$18.980.461.2%2.68%3.91%10--
$719.00Dec 4$18.440.451.4%2.60%3.98%15--
$710.00Nov 30$22.340.510.1%3.15%3.26%105463
$720.00Dec 4$18.010.441.5%2.54%4.06%5--
$711.00Nov 30$21.720.500.2%3.06%3.31%4429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,472,445
Total Puts 2,364,032
Put/Call Ratio 0.96
Net Difference 108,413

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All