Tour v531
QQQ
INVESCO QQQ TR
$709.74 -2.13%
(10/22 12:05) ◀
|
Thursday, October 22, 2026 (12:10pm)
January 2026
|
▶ (10/22 12:15)
◀ 10/22 12:10 ▶

Option Volume

Detail
ℹ
Current (10/22 12:10pm) 4,932,840
Calls: 2,514,580 (51%)
Puts: 2,418,260 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +187.70%
Calls: +188.77% (Calls)
Puts: +186.61% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -29.94%
Calls: -27.14%
Puts: -32.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:10pm) $1.23B
Calls: $480.00M (39%)
Puts: $745.73M (61%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +257.47%
Calls: +191.23%
Puts: +318.79%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -5.68%
Calls: -13.33%
Puts: +0.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:10pm) 0.96
Prior (10/21) 0.97
Current vs Prior -0.75%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -7.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 12:10pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.61% | 1.42%1.42% | 1.98%1.42% | 3.35%5.54% | 7.43%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -10.44% | +13.56%+110.36% | +21.89%-12.25% | +8.01%+718.30% | +45.90%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -27.87% | +10.09%+124.96% | +33.53%-9.53% | +21.85%+653.27% | +45.22%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -10.44% | +13.56%+29.60% | +7.39%-22.69% | +3.42%+1937.47% | +44.03%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.29%
Calls: 0.87% | 0.37%
Puts: 0.50% | 0.21%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +13.11% | -34.09%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -58.68% | -62.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($745.73M). Massive premium surge with dollar volume up 257% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,735 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 2742.9043.03$42.970.3%50.7227
$677.00Nov 3045.6845.82$45.750.3%40.7315
$710.00Nov 3022.5322.60$22.570.3%1050.51463
$680.00Nov 2041.3241.45$41.390.3%1030.73514
$679.00Nov 3044.1144.25$44.180.3%30.7234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 235.245.25$5.250.2%11.2K0.5339.8K
$710.00Oct 234.764.77$4.760.2%62.1K0.5046.6K
$709.00Oct 234.314.32$4.310.2%12.8K0.474.1K
$707.00Oct 233.513.52$3.510.3%25.4K0.403.2K
$714.00Oct 236.896.91$6.900.3%7.9K0.637.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 494 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 220.100.11$0.119.1%52.6K0.051.1K
$717.00Oct 220.200.21$0.214.8%77.5K0.09464
$721.00Oct 220.050.06$0.0616.7%37.7K0.031.3K
$718.00Oct 220.150.16$0.166.3%81.1K0.07567
$716.00Oct 220.280.29$0.293.4%107.2K0.12160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 220.140.15$0.156.7%34.0K0.061.1K
$702.00Oct 220.180.19$0.195.3%50.7K0.081.2K
$700.00Oct 220.110.12$0.128.3%67.8K0.054.9K
$703.00Oct 220.240.25$0.254.0%60.1K0.101.2K
$704.00Oct 220.330.34$0.342.9%70.8K0.131.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,257 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22127.84131.33$129.592.7%11.003
$600.00Oct 22107.77111.05$109.413.0%51.0017
$634.00Oct 2273.8777.05$75.464.2%11.00--
$635.00Oct 2272.8276.35$74.584.7%11.00--
$637.00Oct 2270.7774.05$72.414.5%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 2323.1423.58$23.361.9%881.00681
$734.00Oct 2324.1524.56$24.351.7%451.001.8K
$735.00Oct 2325.1225.57$25.351.8%1551.002.6K
$736.00Oct 2325.7526.57$26.163.1%2221.00531
$737.00Oct 2326.6427.58$27.113.5%2701.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,894 active (total vol 4.9M, top 171.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.390.40$0.402.5%171.4K0.15651
$710.00Oct 221.761.78$1.771.1%160.1K0.48533
$714.00Oct 220.530.54$0.541.9%153.1K0.20246
$713.00Oct 220.730.74$0.741.4%132.2K0.25220
$709.00Oct 222.282.30$2.290.9%117.6K0.56117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 220.840.85$0.851.2%140.5K0.282.2K
$708.00Oct 221.141.15$1.150.9%139.6K0.3611.8K
$705.00Oct 220.450.46$0.462.2%128.0K0.175.1K
$710.00Oct 222.002.01$2.010.5%118.1K0.527.9K
$709.00Oct 221.531.54$1.540.6%95.3K0.442.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 40.9%, max 49.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 22Nov 3032.7%21.9%49.3%8.4K228
$712.00Oct 22Nov 3031.3%21.1%48.6%116.9K929
$706.00Oct 22Nov 3032.0%21.8%47.0%9.5K96
$711.00Oct 22Nov 3031.1%21.2%46.9%83.2K926
$707.00Oct 22Nov 3031.5%21.6%45.6%38.3K157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 22Nov 3032.7%21.9%49.3%128.1K6.2K
$712.00Oct 22Nov 3031.3%21.1%48.6%92.9K3.2K
$706.00Oct 22Nov 3032.0%21.8%47.0%89.5K2.3K
$711.00Oct 22Nov 3031.1%21.2%46.9%77.7K1.8K
$707.00Oct 22Nov 3031.5%21.6%45.6%140.6K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,442 found (best R:R 9.00, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$647.00$648.00Oct 30$0.59$0.41$0.5995%0.69$647.59
$675.00$676.00Nov 30$0.56$0.44$0.5674%0.79$675.56
$685.00$686.00Nov 6$0.59$0.41$0.5974%0.69$685.59
$677.00$678.00Nov 20$0.64$0.36$0.6474%0.56$677.64
$740.00$741.00Dec 4$0.27$0.73$0.2730%2.70$740.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$764.00$763.00Nov 20$0.10$0.90$0.1089%9.00$763.90
$748.00$747.00Oct 30$0.17$0.83$0.1792%4.88$747.83
$723.00$720.00Dec 4$1.05$1.95$1.0558%1.86$721.95
$740.00$739.00Nov 6$0.19$0.81$0.1980%4.26$739.81
$746.00$745.00Oct 26$0.43$0.57$0.43100%1.33$745.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,042 found (best R:R 0.97, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 5$2.46$2.46$2.5455%0.97$717.46
$720.00$725.00Nov 5$2.06$2.06$2.9460%0.70$722.06
$727.00$730.00Dec 4$1.39$1.39$1.6161%0.86$728.39
$710.00$715.00Nov 5$2.64$2.64$2.3650%1.12$712.64
$725.00$730.00Nov 5$1.75$1.75$3.2566%0.54$726.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$685.00Oct 26$0.50$0.50$4.5086%0.11$689.50
$709.00$708.00Oct 22$0.39$0.39$0.6156%0.64$708.61
$698.00$697.00Oct 23$0.16$0.16$0.8482%0.19$697.84
$697.00$696.00Oct 23$0.14$0.14$0.8684%0.16$696.86
$695.00$694.00Oct 23$0.11$0.11$0.8988%0.12$694.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.83, cheapest $2.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 22Oct 23$2.7931.3%29.6%
$710.00Oct 22Oct 23$3.0230.9%29.7%
$711.00Oct 22Oct 23$2.9331.1%29.9%
$709.00Oct 22Oct 23$3.0531.2%30.0%
$708.00Oct 22Oct 23$3.0131.3%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 22Oct 23$2.5331.3%29.6%
$710.00Oct 22Oct 23$2.7530.9%29.7%
$709.00Oct 22Oct 23$2.7731.2%29.9%
$711.00Oct 22Oct 23$2.6731.1%29.9%
$708.00Oct 22Oct 23$2.7531.3%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,154 found (cheapest 0.53% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Oct 22$1.77$2.01$3.78$706.22$713.780.53%
$709.00Oct 22$2.29$1.54$3.83$705.17$712.830.54%
$711.00Oct 22$1.34$2.58$3.92$707.08$714.920.55%
$708.00Oct 22$2.91$1.15$4.06$703.94$712.060.57%
$712.00Oct 22$1.00$3.24$4.24$707.76$716.240.60%
$707.00Oct 22$3.60$0.85$4.45$702.55$711.450.63%
$713.00Oct 22$0.74$3.98$4.72$708.28$717.720.67%
$706.00Oct 22$4.38$0.62$5.00$701.00$711.000.70%
$714.00Oct 22$0.54$4.79$5.33$708.67$719.330.75%
$705.00Oct 22$5.20$0.46$5.66$699.34$710.660.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.14% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Oct 22$0.54$0.46$1.00$704.00$715.00
$714.00$706.00Oct 22$0.54$0.62$1.16$704.84$715.16
$713.00$705.00Oct 22$0.74$0.46$1.20$703.80$714.20
$713.00$706.00Oct 22$0.74$0.62$1.36$704.64$714.36
$714.00$707.00Oct 22$0.54$0.85$1.39$705.61$715.39
$713.00$707.00Oct 22$0.74$0.85$1.59$705.41$714.59
$712.00$705.00Oct 22$1.00$0.46$1.46$703.54$713.46
$712.00$706.00Oct 22$1.00$0.62$1.62$704.38$713.62
$712.00$707.00Oct 22$1.00$0.85$1.85$705.15$713.85
$714.00$708.00Oct 22$0.54$1.15$1.69$706.31$715.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 0.52, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695719/720Oct 23$0.34$0.6666%0.52$694.66$719.34
697/698719/720Oct 23$0.39$0.6161%0.64$697.61$719.39
696/697719/720Oct 23$0.37$0.6363%0.59$696.63$719.37
695/696719/720Oct 23$0.35$0.6564%0.54$695.65$719.35
694/695716/717Oct 23$0.42$0.5857%0.72$694.58$716.42
694/695717/718Oct 23$0.39$0.6160%0.64$694.61$717.39
697/698716/717Oct 23$0.47$0.5352%0.89$697.53$716.47
697/698717/718Oct 23$0.44$0.5655%0.79$697.56$717.44
694/695715/716Oct 23$0.45$0.5554%0.82$694.55$715.45
696/697716/717Oct 23$0.45$0.5554%0.82$696.55$716.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 3$0.48$9.5212%19.83
$690.00$695.00$700.00Oct 28$0.20$4.8012%24.00
$705.00$710.00$715.00Nov 5$0.18$4.8211%26.78
$710.00$715.00$720.00Nov 5$0.18$4.8211%26.78
$690.00$695.00$700.00Oct 27$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.07$4.9311%70.43
$695.00$700.00$705.00Nov 5$0.15$4.8510%32.33
$685.00$690.00$695.00Nov 5$0.14$4.868%34.71
$690.00$695.00$700.00Oct 26$0.32$4.6814%14.62
$665.00$670.00$675.00Nov 5$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-10.86, 869 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$10.86$49.14
$645.00$670.001:2Oct 29-$18.25$6.75
$675.00$690.001:2Oct 29-$11.68$3.32
$780.00$790.001:2Nov 3-$0.02$9.98
$790.00$800.001:2Nov 3-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.02$29.98
$695.00$690.001:2Oct 26-$0.62$4.38
$690.00$685.001:2Oct 26-$0.37$4.63
$685.00$680.001:2Oct 26-$0.25$4.75
$700.00$695.001:2Oct 26-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 717 found (best yield 3.34%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.710.510.0%3.34%3.38%49--
$713.00Dec 4$21.930.490.5%3.09%3.55%102--
$715.00Dec 4$20.790.480.7%2.93%3.67%32--
$716.00Dec 4$20.250.470.9%2.85%3.74%47--
$717.00Dec 4$19.700.471.0%2.78%3.80%52--
$718.00Dec 4$19.160.461.2%2.70%3.86%10--
$719.00Dec 4$18.630.451.3%2.62%3.93%15--
$720.00Dec 4$18.140.451.4%2.56%4.00%5--
$710.00Nov 30$22.530.510.0%3.17%3.21%105463
$711.00Nov 30$21.940.500.2%3.09%3.27%4429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,514,580
Total Puts 2,418,260
Put/Call Ratio 0.96
Net Difference 96,320

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All