Tour v531
QQQ
INVESCO QQQ TR
$709.72 -2.13%
(10/22 12:10) ◀
|
Thursday, October 22, 2026 (12:15pm)
January 2026
|
▶ (10/22 12:20)
◀ 10/22 12:15 ▶

Option Volume

Detail
ℹ
Current (10/22 12:15pm) 4,981,280
Calls: 2,539,564 (51%)
Puts: 2,441,716 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +190.53%
Calls: +191.63% (Calls)
Puts: +189.39% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -29.25%
Calls: -26.42%
Puts: -31.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:15pm) $1.23B
Calls: $481.85M (39%)
Puts: $750.52M (61%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +259.40%
Calls: +192.34%
Puts: +321.47%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -5.17%
Calls: -13.00%
Puts: +0.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:15pm) 0.96
Prior (10/21) 0.97
Current vs Prior -0.77%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -7.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 12:15pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.43%1.43% | 1.99%1.43% | 3.36%5.54% | 7.41%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -12.31% | +14.47%+112.03% | +22.41%-11.56% | +8.38%+718.33% | +45.48%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -29.38% | +10.97%+126.75% | +34.11%-8.81% | +22.26%+653.30% | +44.81%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -12.31% | +14.47%+30.63% | +7.85%-22.08% | +3.77%+1937.54% | +43.62%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.49%
Calls: 0.90% | 0.56%
Puts: 0.51% | 0.42%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +16.39% | +11.36%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -57.49% | -36.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($750.52M). Massive premium surge with dollar volume up 259% vs prior. Unusually high activity with volume up 191% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,703 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 234.814.82$4.810.2%20.0K0.501.6K
$679.00Nov 2042.0842.18$42.130.2%320.7311
$680.00Nov 2041.2941.39$41.340.2%1030.73514
$676.00Nov 3046.4346.55$46.490.3%--0.7314
$684.00Nov 2038.1838.28$38.230.3%70.7022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 233.943.95$3.950.3%18.5K0.441.6K
$730.00Nov 2028.4128.50$28.460.3%6340.6621.0K
$700.00Nov 2014.6114.66$14.640.3%11.5K0.4158.0K
$714.00Oct 268.748.77$8.750.3%7700.60522
$712.00Oct 235.805.82$5.810.3%13.2K0.575.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 501 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 220.090.10$0.1010.0%52.8K0.041.1K
$720.00Oct 220.070.08$0.0812.5%97.3K0.031.4K
$718.00Oct 220.130.14$0.147.1%81.7K0.06567
$721.00Oct 220.050.06$0.0616.7%37.7K0.031.3K
$717.00Oct 220.190.20$0.205.0%77.7K0.08464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 220.170.18$0.185.6%50.9K0.081.2K
$703.00Oct 220.230.24$0.244.2%60.5K0.101.2K
$704.00Oct 220.310.32$0.323.1%71.1K0.131.7K
$700.00Oct 220.110.12$0.128.3%68.5K0.054.9K
$701.00Oct 220.140.15$0.156.7%34.1K0.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,259 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22127.81131.38$129.602.8%11.003
$600.00Oct 22107.81111.36$109.593.2%51.0017
$634.00Oct 2273.8177.45$75.634.8%11.00--
$635.00Oct 2272.8176.50$74.664.9%11.00--
$637.00Oct 2270.8874.37$72.634.8%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 2321.9322.51$22.222.6%2321.003.0K
$733.00Oct 2322.9223.49$23.212.5%931.00681
$734.00Oct 2323.9324.49$24.212.3%451.001.8K
$735.00Oct 2325.0425.48$25.261.7%1551.002.6K
$736.00Oct 2326.0826.48$26.281.5%2221.00531

Most actively traded options today. High liquidity = easy entry/exit. 2,900 active (total vol 4.9M, top 172.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.360.37$0.372.7%172.4K0.14651
$710.00Oct 221.701.71$1.710.6%164.7K0.47533
$714.00Oct 220.500.51$0.512.0%153.9K0.18246
$713.00Oct 220.690.70$0.701.4%133.2K0.24220
$709.00Oct 222.222.24$2.230.9%119.9K0.56117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 220.810.82$0.821.2%142.4K0.292.2K
$708.00Oct 221.111.12$1.120.9%142.3K0.3611.8K
$705.00Oct 220.430.44$0.442.3%128.6K0.175.1K
$710.00Oct 221.971.98$1.980.5%119.3K0.537.9K
$709.00Oct 221.491.51$1.501.3%97.2K0.442.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 41.2%, max 47.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 22Nov 3032.2%21.9%47.4%9.5K228
$713.00Oct 22Dec 431.2%21.2%47.4%133.3K220
$712.00Oct 22Nov 3030.8%21.0%46.4%119.7K929
$706.00Oct 22Nov 3031.6%21.7%45.2%9.5K96
$711.00Oct 22Nov 3030.6%21.2%44.5%85.5K926
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 22Nov 3032.2%21.9%47.4%128.8K6.2K
$713.00Oct 22Dec 431.2%21.2%47.4%65.7K1.6K
$712.00Oct 22Nov 3030.8%21.0%46.4%93.0K3.2K
$706.00Oct 22Nov 3031.6%21.7%45.2%91.1K2.3K
$711.00Oct 22Nov 3030.6%21.2%44.5%78.0K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,434 found (best R:R 2.51, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$666.00$667.00Oct 30$0.12$0.88$0.1290%7.33$666.12
$685.00$686.00Nov 6$0.56$0.44$0.5674%0.79$685.56
$800.00$805.00Nov 30$0.11$4.89$0.113%44.45$800.11
$790.00$795.00Nov 30$0.18$4.82$0.185%26.78$790.18
$790.00$795.00Nov 27$0.16$4.84$0.164%30.25$790.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Nov 4$0.57$1.43$0.5772%2.51$729.43
$755.00$754.00Nov 27$0.11$0.89$0.1182%8.09$754.89
$739.00$735.00Nov 3$2.57$1.43$2.5783%0.56$736.43
$746.00$745.00Nov 13$0.13$0.87$0.1381%6.69$745.87
$735.00$734.00Nov 2$0.17$0.83$0.1780%4.88$734.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,044 found (best R:R 1.16, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.69$2.69$2.3149%1.16$712.69
$715.00$720.00Nov 5$2.39$2.39$2.6155%0.92$717.39
$720.00$725.00Nov 5$2.08$2.08$2.9260%0.71$722.08
$725.00$730.00Nov 5$1.76$1.76$3.2466%0.54$726.76
$710.00$713.00Nov 27$1.75$1.75$1.2549%1.40$711.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$696.00$695.00Oct 23$0.13$0.13$0.8786%0.15$695.87
$690.00$685.00Oct 26$0.50$0.50$4.5086%0.11$689.50
$695.00$690.00Oct 26$0.76$0.76$4.2479%0.18$694.24
$695.00$694.00Oct 23$0.11$0.11$0.8987%0.12$694.89
$701.00$700.00Oct 23$0.22$0.22$0.7876%0.28$700.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.91, cheapest $2.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 22Oct 23$2.8630.8%29.9%
$711.00Oct 22Oct 23$3.0130.6%30.1%
$708.00Oct 22Oct 23$3.1030.6%30.3%
$709.00Oct 22Oct 23$3.1430.3%30.1%
$710.00Oct 22Oct 23$3.1030.5%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 22Oct 23$2.5930.8%29.9%
$711.00Oct 22Oct 23$2.7430.6%30.1%
$708.00Oct 22Oct 23$2.8330.6%30.3%
$709.00Oct 22Oct 23$2.8630.3%30.1%
$710.00Oct 22Oct 23$2.8330.5%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,155 found (cheapest 0.52% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Oct 22$1.71$1.98$3.69$706.31$713.690.52%
$709.00Oct 22$2.23$1.50$3.73$705.27$712.730.53%
$711.00Oct 22$1.29$2.55$3.84$707.16$714.840.54%
$708.00Oct 22$2.85$1.12$3.97$704.03$711.970.56%
$712.00Oct 22$0.95$3.22$4.17$707.83$716.170.59%
$707.00Oct 22$3.55$0.82$4.37$702.63$711.370.62%
$713.00Oct 22$0.70$3.97$4.67$708.33$717.670.66%
$706.00Oct 22$4.33$0.60$4.93$701.07$710.930.69%
$714.00Oct 22$0.51$4.77$5.28$708.72$719.280.74%
$705.00Oct 22$5.17$0.44$5.61$699.39$710.610.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.13% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Oct 22$0.51$0.44$0.95$704.05$714.95
$714.00$706.00Oct 22$0.51$0.60$1.11$704.89$715.11
$713.00$705.00Oct 22$0.70$0.44$1.14$703.86$714.14
$713.00$706.00Oct 22$0.70$0.60$1.30$704.70$714.30
$714.00$707.00Oct 22$0.51$0.82$1.33$705.67$715.33
$713.00$707.00Oct 22$0.70$0.82$1.52$705.48$714.52
$712.00$705.00Oct 22$0.95$0.44$1.39$703.61$713.39
$712.00$706.00Oct 22$0.95$0.60$1.55$704.45$713.55
$712.00$707.00Oct 22$0.95$0.82$1.77$705.23$713.77
$714.00$708.00Oct 22$0.51$1.12$1.63$706.37$715.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 0.72, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696717/718Oct 23$0.42$0.5859%0.72$695.58$717.42
694/695717/718Oct 23$0.40$0.6060%0.67$694.60$717.40
696/697717/718Oct 23$0.43$0.5757%0.75$696.57$717.43
695/696716/717Oct 23$0.44$0.5656%0.79$695.56$716.44
700/701717/718Oct 23$0.51$0.4949%1.04$700.49$717.51
695/696715/716Oct 23$0.47$0.5352%0.89$695.53$715.47
695/696719/720Oct 23$0.35$0.6564%0.54$695.65$719.35
694/695716/717Oct 23$0.42$0.5857%0.72$694.58$716.42
700/701718/719Oct 26$0.61$0.3938%1.56$700.39$718.61
694/695715/716Oct 23$0.45$0.5554%0.82$694.55$715.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 3$0.12$4.889%40.67
$690.00$695.00$700.00Oct 26$0.30$4.7015%15.67
$690.00$695.00$700.00Oct 28$0.24$4.7612%19.83
$690.00$695.00$700.00Oct 27$0.28$4.7214%16.86
$675.00$680.00$685.00Nov 13$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 27$0.29$4.7114%16.24
$690.00$695.00$700.00Oct 26$0.33$4.6715%14.15
$685.00$690.00$695.00Oct 28$0.22$4.7810%21.73
$680.00$685.00$690.00Nov 2$0.16$4.848%30.25
$675.00$680.00$685.00Nov 4$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-10.93, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$10.93$49.07
$645.00$670.001:2Oct 29-$17.81$7.19
$675.00$690.001:2Oct 29-$11.68$3.32
$780.00$790.001:2Nov 3-$0.02$9.98
$790.00$800.001:2Nov 3-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.02$29.98
$695.00$690.001:2Oct 26-$0.61$4.39
$690.00$685.001:2Oct 26-$0.37$4.63
$685.00$680.001:2Oct 26-$0.25$4.75
$700.00$695.001:2Oct 26-$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 717 found (best yield 3.34%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.690.510.0%3.34%3.38%49--
$713.00Dec 4$21.880.490.5%3.08%3.55%102--
$715.00Dec 4$20.760.480.7%2.93%3.67%32--
$716.00Dec 4$20.200.470.9%2.85%3.73%47--
$717.00Dec 4$19.640.471.0%2.77%3.79%52--
$718.00Dec 4$19.110.461.2%2.69%3.86%10--
$719.00Dec 4$18.570.451.3%2.62%3.92%15--
$710.00Nov 30$22.520.510.0%3.17%3.21%108463
$720.00Dec 4$18.050.451.4%2.54%3.99%38--
$711.00Nov 30$21.930.500.2%3.09%3.27%4429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,539,564
Total Puts 2,441,716
Put/Call Ratio 0.96
Net Difference 97,848

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All