Tour v531
QQQ
INVESCO QQQ TR
$709.78 -2.13%
(10/22 12:15) ◀
|
Thursday, October 22, 2026 (12:20pm)
January 2026
|
▶ (10/22 12:25)
◀ 10/22 12:20 ▶

Option Volume

Detail
ℹ
Current (10/22 12:20pm) 5,046,372
Calls: 2,576,955 (51%)
Puts: 2,469,417 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +194.33%
Calls: +195.93% (Calls)
Puts: +192.67% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -28.32%
Calls: -25.33%
Puts: -31.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:20pm) $1.23B
Calls: $486.65M (40%)
Puts: $745.36M (60%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +259.30%
Calls: +195.26%
Puts: +318.58%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -5.19%
Calls: -12.13%
Puts: -0.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:20pm) 0.96
Prior (10/21) 0.97
Current vs Prior -1.10%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -7.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 12:20pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.41%1.41% | 1.96%1.41% | 3.33%5.51% | 7.39%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -13.15% | +12.88%+109.09% | +21.10%-12.78% | +7.37%+714.31% | +45.14%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -30.05% | +9.44%+123.60% | +32.67%-10.08% | +21.12%+649.60% | +44.47%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -13.15% | +12.88%+28.81% | +6.69%-23.16% | +2.81%+1927.53% | +43.29%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.40%
Calls: 0.90% | 0.38%
Puts: 0.52% | 0.42%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +16.39% | -9.09%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -57.49% | -48.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($745.36M). Massive premium surge with dollar volume up 259% vs prior. Unusually high activity with volume up 194% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,742 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 2742.8242.92$42.870.2%50.7227
$711.00Oct 234.244.25$4.250.2%9.4K0.472.0K
$680.00Nov 2041.2641.36$41.310.2%1030.73514
$678.00Nov 3044.8144.92$44.870.2%20.73107
$705.00Oct 237.817.83$7.820.3%2.4K0.67383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 267.097.11$7.100.3%1.1K0.52334
$715.00Oct 269.219.24$9.230.3%3.6K0.611.8K
$726.00Nov 622.8322.91$22.870.3%480.66155
$718.00Oct 228.358.38$8.370.4%5.2K0.945.0K
$722.00Nov 419.4319.50$19.470.4%100.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 498 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 220.090.10$0.1010.0%53.3K0.051.1K
$718.00Oct 220.130.14$0.147.1%83.4K0.06567
$717.00Oct 220.180.19$0.195.3%78.0K0.08464
$720.00Oct 220.070.08$0.0812.5%97.5K0.041.4K
$721.00Oct 220.050.06$0.0616.7%37.8K0.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 220.160.17$0.175.9%51.1K0.071.2K
$700.00Oct 220.100.11$0.119.1%68.8K0.044.9K
$699.00Oct 220.080.09$0.0911.1%21.0K0.041.3K
$703.00Oct 220.220.23$0.234.3%60.9K0.091.2K
$704.00Oct 220.290.30$0.303.3%73.1K0.121.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22127.98131.38$129.682.6%11.003
$600.00Oct 22107.98111.36$109.673.1%51.0017
$634.00Oct 2273.9877.49$75.744.6%11.00--
$635.00Oct 2272.9876.48$74.734.7%11.00--
$637.00Oct 2270.9874.37$72.684.7%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 2322.8823.43$23.162.4%931.00681
$734.00Oct 2323.7924.42$24.112.6%451.001.8K
$735.00Oct 2324.7525.42$25.092.7%1551.002.6K
$736.00Oct 2325.8026.42$26.112.4%2221.00531
$737.00Oct 2326.6827.41$27.052.7%2701.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,911 active (total vol 5.0M, top 173.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.350.36$0.362.8%173.2K0.15651
$710.00Oct 221.701.71$1.710.6%171.6K0.49533
$714.00Oct 220.490.50$0.502.0%155.3K0.20246
$713.00Oct 220.680.69$0.691.4%134.8K0.26220
$712.00Oct 220.930.94$0.941.1%123.8K0.33298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 221.081.09$1.090.9%145.7K0.3411.8K
$707.00Oct 220.780.79$0.791.3%144.3K0.262.2K
$705.00Oct 220.410.42$0.422.4%130.5K0.155.1K
$710.00Oct 221.931.94$1.940.5%122.3K0.517.9K
$709.00Oct 221.461.47$1.470.7%100.7K0.422.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 41.8%, max 49.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 22Nov 3032.6%21.8%49.8%9.6K228
$713.00Oct 22Dec 431.3%21.1%48.2%134.9K220
$712.00Oct 22Nov 3030.9%20.9%47.7%123.8K929
$706.00Oct 22Nov 3031.8%21.6%47.1%9.6K96
$711.00Oct 22Nov 3030.6%21.1%45.5%88.5K926
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 22Nov 3032.6%21.8%49.8%130.6K6.2K
$713.00Oct 22Dec 431.3%21.1%48.2%65.8K1.6K
$712.00Oct 22Nov 3030.9%20.9%47.7%93.2K3.2K
$706.00Oct 22Nov 3031.8%21.6%47.1%92.7K2.3K
$711.00Oct 22Nov 3030.6%21.1%45.5%78.3K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,437 found (best R:R 0.63, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$666.00$667.00Oct 30$0.14$0.86$0.1490%6.14$666.14
$685.00$686.00Nov 6$0.59$0.41$0.5974%0.69$685.59
$712.00$713.00Oct 22$0.25$0.75$0.2533%3.00$712.25
$711.00$712.00Oct 22$0.33$0.67$0.3341%2.03$711.33
$795.00$800.00Nov 30$0.14$4.86$0.144%34.71$795.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$738.00Nov 4$2.46$1.54$2.4684%0.63$739.54
$741.00$734.00Dec 4$3.94$3.06$3.9470%0.78$737.06
$730.00$728.00Nov 4$0.62$1.38$0.6272%2.23$729.38
$748.00$747.00Oct 30$0.14$0.86$0.1492%6.14$747.86
$760.00$759.00Nov 20$0.12$0.88$0.1287%7.33$759.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,045 found (best R:R 1.16, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.69$2.69$2.3149%1.16$712.69
$715.00$720.00Nov 5$2.39$2.39$2.6154%0.92$717.39
$720.00$725.00Nov 5$2.06$2.06$2.9460%0.70$722.06
$710.00$713.00Dec 4$1.75$1.75$1.2549%1.40$711.75
$710.00$713.00Nov 27$1.74$1.74$1.2649%1.38$711.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$690.00Oct 26$0.75$0.75$4.2580%0.18$694.25
$708.00$707.00Oct 22$0.30$0.30$0.7066%0.43$707.70
$709.00$708.00Oct 22$0.38$0.38$0.6258%0.61$708.62
$695.00$694.00Oct 23$0.11$0.11$0.8988%0.12$694.89
$707.00$706.00Oct 22$0.22$0.22$0.7874%0.28$706.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.86, cheapest $2.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 22Oct 23$2.8230.9%29.6%
$710.00Oct 22Oct 23$3.0530.6%29.5%
$708.00Oct 22Oct 23$3.0530.8%30.0%
$711.00Oct 22Oct 23$2.9830.6%29.8%
$709.00Oct 22Oct 23$3.0830.5%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 22Oct 23$2.5730.9%29.6%
$710.00Oct 22Oct 23$2.7930.6%29.5%
$708.00Oct 22Oct 23$2.7830.8%30.0%
$711.00Oct 22Oct 23$2.7130.6%29.8%
$709.00Oct 22Oct 23$2.8130.5%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,158 found (cheapest 0.51% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Oct 22$1.71$1.94$3.65$706.35$713.650.51%
$709.00Oct 22$2.23$1.47$3.70$705.30$712.700.52%
$711.00Oct 22$1.27$2.51$3.78$707.22$714.780.53%
$708.00Oct 22$2.85$1.09$3.94$704.06$711.940.56%
$712.00Oct 22$0.94$3.17$4.11$707.89$716.110.58%
$707.00Oct 22$3.56$0.79$4.35$702.65$711.350.61%
$713.00Oct 22$0.69$3.92$4.61$708.39$717.610.65%
$706.00Oct 22$4.34$0.57$4.91$701.09$710.910.69%
$714.00Oct 22$0.50$4.72$5.22$708.78$719.220.74%
$705.00Oct 22$5.20$0.42$5.62$699.38$710.620.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.13% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Oct 22$0.50$0.42$0.92$704.08$714.92
$714.00$706.00Oct 22$0.50$0.57$1.07$704.93$715.07
$713.00$705.00Oct 22$0.69$0.42$1.11$703.89$714.11
$713.00$706.00Oct 22$0.69$0.57$1.26$704.74$714.26
$714.00$707.00Oct 22$0.50$0.79$1.29$705.71$715.29
$713.00$707.00Oct 22$0.69$0.79$1.48$705.52$714.48
$712.00$705.00Oct 22$0.94$0.42$1.36$703.64$713.36
$712.00$706.00Oct 22$0.94$0.57$1.51$704.49$713.51
$714.00$708.00Oct 22$0.50$1.09$1.59$706.41$715.59
$712.00$707.00Oct 22$0.94$0.79$1.73$705.27$713.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 0.72, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695716/717Oct 23$0.42$0.5858%0.72$694.58$716.42
694/695715/716Oct 23$0.45$0.5554%0.82$694.55$715.45
695/696716/717Oct 23$0.43$0.5756%0.75$695.57$716.43
695/696715/716Oct 23$0.46$0.5453%0.85$695.54$715.46
694/695718/719Oct 23$0.35$0.6564%0.54$694.65$718.35
698/699716/717Oct 23$0.48$0.5250%0.92$698.52$716.48
697/698716/717Oct 23$0.46$0.5452%0.85$697.54$716.46
699/700716/717Oct 23$0.50$0.5048%1.00$699.50$716.50
694/695719/720Oct 23$0.32$0.6866%0.47$694.68$719.32
696/697716/717Oct 23$0.44$0.5654%0.79$696.56$716.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 27$0.23$4.7713%20.74
$690.00$695.00$700.00Oct 26$0.27$4.7314%17.52
$690.00$695.00$700.00Oct 28$0.23$4.7712%20.74
$680.00$685.00$690.00Oct 28$0.16$4.848%30.25
$680.00$685.00$690.00Oct 26$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 27$0.29$4.7113%16.24
$690.00$695.00$700.00Oct 26$0.32$4.6814%14.62
$685.00$690.00$695.00Oct 28$0.21$4.7910%22.81
$720.00$725.00$730.00Nov 5$0.24$4.7611%19.83
$665.00$670.00$675.00Nov 13$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-11.04, 874 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$11.04$48.96
$645.00$670.001:2Oct 29-$16.64$8.36
$675.00$690.001:2Oct 29-$11.59$3.41
$780.00$790.001:2Nov 5$0.00$10.00
$780.00$790.001:2Nov 3$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.02$29.98
$695.00$690.001:2Oct 26-$0.57$4.43
$690.00$685.001:2Oct 26-$0.36$4.64
$700.00$695.001:2Oct 26-$1.00$4.00
$685.00$680.001:2Oct 26-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 723 found (best yield 3.39%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$24.040.510.0%3.39%3.42%56--
$713.00Dec 4$22.290.490.5%3.14%3.59%102--
$715.00Dec 4$21.160.480.7%2.98%3.72%32--
$716.00Dec 4$20.610.480.9%2.90%3.78%47--
$717.00Dec 4$20.060.471.0%2.83%3.84%53--
$718.00Dec 4$19.520.461.2%2.75%3.91%20--
$719.00Dec 4$18.990.461.3%2.68%3.97%21--
$720.00Dec 4$18.470.451.4%2.60%4.04%44--
$721.00Dec 4$17.950.441.6%2.53%4.11%5--
$722.00Dec 4$17.450.431.7%2.46%4.18%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,576,955
Total Puts 2,469,417
Put/Call Ratio 0.96
Net Difference 107,538

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All