Tour v531
QQQ
INVESCO QQQ TR
$709.78 -2.13%
(10/22 12:20) ◀
|
Thursday, October 22, 2026 (12:25pm)
January 2026
|
▶ (10/22 12:30)
◀ 10/22 12:25 ▶

Option Volume

Detail
ℹ
Current (10/22 12:25pm) 5,112,322
Calls: 2,614,297 (51%)
Puts: 2,498,025 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +198.17%
Calls: +200.22% (Calls)
Puts: +196.06% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -27.39%
Calls: -24.25%
Puts: -30.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:25pm) $1.24B
Calls: $489.25M (40%)
Puts: $746.96M (60%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +260.52%
Calls: +196.83%
Puts: +319.48%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -4.87%
Calls: -11.67%
Puts: +0.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:25pm) 0.96
Prior (10/21) 0.97
Current vs Prior -1.38%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -7.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 12:25pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.58% | 1.42%1.42% | 1.96%1.42% | 3.33%5.51% | 7.39%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -14.82% | +13.11%+109.50% | +21.01%-12.61% | +7.50%+715.14% | +45.08%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -31.40% | +9.65%+124.04% | +32.57%-9.90% | +21.27%+650.36% | +44.41%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -14.82% | +13.11%+29.07% | +6.62%-23.01% | +2.93%+1929.59% | +43.23%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.29%
Calls: 0.45% | 0.38%
Puts: 1.06% | 0.21%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +24.59% | -34.09%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -54.49% | -62.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($746.96M). Massive premium surge with dollar volume up 261% vs prior. Unusually high activity with volume up 198% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,744 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 2038.9239.02$38.970.3%170.7137
$680.00Nov 2041.2641.37$41.320.3%1030.73514
$681.00Nov 2040.4740.58$40.530.3%100.7210
$682.00Nov 2039.6939.80$39.740.3%30.725
$680.00Nov 3043.2643.38$43.320.3%--0.7177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 234.734.74$4.740.2%63.6K0.5046.6K
$709.00Oct 234.284.29$4.290.2%14.2K0.474.1K
$714.00Nov 2019.9419.99$19.970.3%5230.522.2K
$707.00Oct 233.483.49$3.490.3%26.1K0.403.2K
$725.00Nov 622.2122.29$22.250.4%700.653.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 504 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 220.080.09$0.0911.1%53.6K0.041.1K
$720.00Oct 220.060.07$0.0714.3%97.9K0.031.4K
$718.00Oct 220.120.13$0.137.7%83.5K0.06567
$717.00Oct 220.160.17$0.175.9%78.4K0.07464
$716.00Oct 220.230.24$0.244.2%109.2K0.10160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 220.150.16$0.166.3%51.4K0.071.2K
$703.00Oct 220.200.21$0.214.8%61.4K0.091.2K
$701.00Oct 220.120.13$0.137.7%35.2K0.051.1K
$700.00Oct 220.090.10$0.1010.0%69.5K0.044.9K
$704.00Oct 220.280.29$0.293.4%75.1K0.121.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22128.03131.52$129.782.7%11.003
$600.00Oct 22108.27111.61$109.943.0%51.0017
$634.00Oct 2274.2777.59$75.934.4%11.00--
$635.00Oct 2273.0376.52$74.784.7%11.00--
$637.00Oct 2271.2774.59$72.934.6%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 2322.8023.49$23.153.0%941.00681
$734.00Oct 2323.7924.48$24.142.9%451.001.8K
$735.00Oct 2324.8025.48$25.142.7%1561.002.6K
$736.00Oct 2325.6726.47$26.073.1%2231.00531
$737.00Oct 2326.7727.47$27.122.6%2701.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,918 active (total vol 5.1M, top 177.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 221.661.67$1.670.6%177.2K0.48533
$715.00Oct 220.320.33$0.333.0%176.0K0.14651
$714.00Oct 220.450.46$0.462.2%157.1K0.18246
$713.00Oct 220.640.65$0.651.5%136.3K0.24220
$712.00Oct 220.890.90$0.901.1%127.4K0.31298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 221.041.06$1.051.9%149.4K0.3511.8K
$707.00Oct 220.760.77$0.771.3%146.4K0.272.2K
$705.00Oct 220.390.40$0.402.5%133.0K0.165.1K
$710.00Oct 221.881.90$1.891.1%124.6K0.527.9K
$709.00Oct 221.421.43$1.420.7%103.8K0.432.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 40.5%, max 47.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 22Nov 3032.2%21.8%47.9%9.7K228
$713.00Oct 22Dec 430.7%21.1%45.7%136.4K220
$712.00Oct 22Nov 3030.4%20.9%45.5%127.5K929
$706.00Oct 22Nov 3031.3%21.6%44.7%9.8K96
$711.00Oct 22Nov 3030.3%21.1%43.8%93.7K926
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 22Nov 3032.2%21.8%47.9%133.2K6.2K
$713.00Oct 22Dec 430.7%21.1%45.7%66.0K1.6K
$712.00Oct 22Nov 3030.4%20.9%45.5%93.6K3.2K
$706.00Oct 22Nov 3031.3%21.6%44.7%93.8K2.3K
$711.00Oct 22Nov 3030.3%21.1%43.8%78.8K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,437 found (best R:R 7.33, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$666.00$667.00Oct 30$0.23$0.77$0.2390%3.35$666.23
$669.00$670.00Oct 23$0.57$0.43$0.5799%0.75$669.57
$678.00$679.00Nov 20$0.64$0.36$0.6474%0.56$678.64
$675.00$676.00Nov 30$0.65$0.35$0.6574%0.54$675.65
$800.00$805.00Nov 30$0.11$4.89$0.113%44.45$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$744.00Oct 29$0.12$0.88$0.1292%7.33$744.88
$740.00$738.00Nov 2$0.91$1.09$0.9185%1.20$739.09
$741.00$734.00Dec 4$4.03$2.97$4.0370%0.74$736.97
$742.00$738.00Nov 4$2.55$1.45$2.5584%0.57$739.45
$735.00$731.00Nov 4$2.28$1.72$2.2878%0.75$732.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,042 found (best R:R 1.16, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.69$2.69$2.3149%1.16$712.69
$715.00$720.00Nov 5$2.38$2.38$2.6255%0.91$717.38
$710.00$713.00Dec 4$1.77$1.77$1.2349%1.44$711.77
$720.00$725.00Nov 5$2.07$2.07$2.9360%0.71$722.07
$710.00$713.00Nov 27$1.74$1.74$1.2649%1.38$711.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$685.00Oct 26$0.49$0.49$4.5186%0.11$689.51
$695.00$690.00Oct 26$0.74$0.74$4.2680%0.17$694.26
$699.00$698.00Oct 23$0.18$0.18$0.8281%0.22$698.82
$695.00$694.00Oct 23$0.11$0.11$0.8988%0.12$694.89
$707.00$706.00Oct 22$0.22$0.22$0.7873%0.28$706.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.91, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Oct 22Oct 23$3.1030.4%29.4%
$712.00Oct 22Oct 23$2.8730.4%29.6%
$711.00Oct 22Oct 23$3.0230.3%29.9%
$708.00Oct 22Oct 23$3.0730.2%29.9%
$709.00Oct 22Oct 23$3.1230.0%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Oct 22Oct 23$2.8530.4%29.4%
$712.00Oct 22Oct 23$2.6130.4%29.6%
$711.00Oct 22Oct 23$2.7630.3%29.9%
$708.00Oct 22Oct 23$2.8230.3%29.9%
$709.00Oct 22Oct 23$2.8730.0%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,159 found (cheapest 0.50% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Oct 22$1.67$1.89$3.56$706.44$713.560.50%
$709.00Oct 22$2.20$1.42$3.62$705.38$712.620.51%
$711.00Oct 22$1.23$2.46$3.69$707.31$714.690.52%
$708.00Oct 22$2.83$1.05$3.88$704.12$711.880.55%
$712.00Oct 22$0.90$3.12$4.02$707.98$716.020.57%
$707.00Oct 22$3.54$0.77$4.31$702.69$711.310.61%
$713.00Oct 22$0.65$3.86$4.51$708.49$717.510.64%
$706.00Oct 22$4.33$0.55$4.88$701.12$710.880.69%
$714.00Oct 22$0.46$4.68$5.14$708.86$719.140.72%
$705.00Oct 22$5.19$0.40$5.59$699.41$710.590.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.12% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Oct 22$0.46$0.40$0.86$704.14$714.86
$714.00$706.00Oct 22$0.46$0.55$1.01$704.99$715.01
$713.00$705.00Oct 22$0.65$0.40$1.05$703.95$714.05
$713.00$706.00Oct 22$0.65$0.55$1.20$704.80$714.20
$714.00$707.00Oct 22$0.46$0.77$1.23$705.77$715.23
$713.00$707.00Oct 22$0.65$0.77$1.42$705.58$714.42
$712.00$705.00Oct 22$0.90$0.40$1.30$703.70$713.30
$712.00$706.00Oct 22$0.90$0.55$1.45$704.55$713.45
$712.00$707.00Oct 22$0.90$0.77$1.67$705.33$713.67
$714.00$708.00Oct 22$0.46$1.05$1.51$706.49$715.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 0.85, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695715/716Oct 23$0.46$0.5455%0.85$694.54$715.46
698/699715/716Oct 23$0.53$0.4748%1.13$698.47$715.53
695/696715/716Oct 23$0.47$0.5353%0.89$695.53$715.47
694/695716/717Oct 23$0.42$0.5858%0.72$694.58$716.42
698/699716/717Oct 23$0.49$0.5151%0.96$698.51$716.49
697/698715/716Oct 23$0.50$0.5050%1.00$697.50$715.50
699/700715/716Oct 23$0.54$0.4645%1.17$699.46$715.54
696/697715/716Oct 23$0.48$0.5251%0.92$696.52$715.48
695/696716/717Oct 23$0.43$0.5756%0.75$695.57$716.43
700/701715/716Oct 23$0.56$0.4443%1.27$700.44$715.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.18$14.825%82.33
$665.00$675.00$685.00Nov 3$0.41$9.5911%23.39
$690.00$695.00$700.00Nov 2$0.13$4.8710%37.46
$685.00$690.00$695.00Nov 3$0.15$4.859%32.33
$685.00$690.00$695.00Oct 28$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.18$4.8211%26.78
$690.00$695.00$700.00Oct 26$0.33$4.6715%14.15
$690.00$695.00$700.00Oct 27$0.30$4.7014%15.67
$685.00$690.00$695.00Nov 4$0.18$4.829%26.78
$685.00$690.00$695.00Oct 28$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-10.87, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$10.87$49.13
$645.00$670.001:2Oct 29-$17.69$7.31
$675.00$690.001:2Oct 29-$11.65$3.35
$780.00$790.001:2Nov 5$0.00$10.00
$780.00$790.001:2Nov 3$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.01$29.99
$695.00$690.001:2Oct 26-$0.58$4.42
$690.00$685.001:2Oct 26-$0.34$4.66
$700.00$695.001:2Oct 26-$0.99$4.01
$685.00$680.001:2Oct 26-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 721 found (best yield 3.39%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$24.060.510.0%3.39%3.42%56--
$713.00Dec 4$22.290.490.5%3.14%3.59%102--
$715.00Dec 4$21.170.480.7%2.98%3.72%32--
$716.00Dec 4$20.620.470.9%2.91%3.78%47--
$717.00Dec 4$20.070.471.0%2.83%3.84%60--
$718.00Dec 4$19.520.461.2%2.75%3.91%20--
$719.00Dec 4$18.990.451.3%2.68%3.97%21--
$720.00Dec 4$18.470.451.4%2.60%4.04%44--
$721.00Dec 4$17.960.441.6%2.53%4.11%5--
$722.00Dec 4$17.440.431.7%2.46%4.18%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,614,297
Total Puts 2,498,025
Put/Call Ratio 0.96
Net Difference 116,272

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All