Tour v531
QQQ
INVESCO QQQ TR
$708.96 -2.24%
(10/22 12:25) ◀
|
Thursday, October 22, 2026 (12:30pm)
January 2026
|
▶ (10/22 12:35)
◀ 10/22 12:30 ▶

Option Volume

Detail
ℹ
Current (10/22 12:30pm) 5,187,484
Calls: 2,652,669 (51%)
Puts: 2,534,815 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +202.56%
Calls: +204.62% (Calls)
Puts: +200.42% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -26.32%
Calls: -23.14%
Puts: -29.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:30pm) $1.28B
Calls: $447.89M (35%)
Puts: $832.27M (65%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +273.34%
Calls: +171.74%
Puts: +367.39%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -1.49%
Calls: -19.13%
Puts: +11.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:30pm) 0.96
Prior (10/21) 0.97
Current vs Prior -1.38%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -7.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 12:30pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.44%1.44% | 2.00%1.44% | 3.38%5.57% | 7.44%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -13.26% | +14.81%+112.67% | +23.15%-11.29% | +9.04%+723.58% | +46.11%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -30.14% | +11.31%+127.43% | +34.92%-8.54% | +23.01%+658.13% | +45.44%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -13.26% | +14.81%+31.02% | +8.50%-21.84% | +4.41%+1950.61% | +44.24%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.39%
Calls: 0.43% | 0.36%
Puts: 1.10% | 0.42%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +26.23% | -11.36%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -53.89% | -49.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($832.27M). Massive premium surge with dollar volume up 273% vs prior. Unusually high activity with volume up 203% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,750 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 233.453.46$3.460.3%13.1K0.421.1K
$713.00Oct 233.033.04$3.040.3%14.2K0.39914
$707.00Oct 236.056.07$6.060.3%6.3K0.58314
$707.00Oct 222.982.99$2.990.3%39.8K0.7070
$680.00Nov 2742.2942.44$42.360.4%50.7127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 2026.0226.10$26.060.3%4540.6112.5K
$711.00Oct 235.705.72$5.710.4%11.8K0.5539.8K
$710.00Oct 235.195.21$5.200.4%64.2K0.5246.6K
$730.00Nov 2028.9629.08$29.020.4%6740.6621.0K
$709.00Oct 234.714.73$4.720.4%14.9K0.484.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 505 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 220.080.09$0.0911.1%85.3K0.04567
$715.00Oct 220.220.23$0.234.3%178.5K0.11651
$716.00Oct 220.160.17$0.175.9%110.2K0.08160
$714.00Oct 220.320.33$0.333.0%158.9K0.15246
$719.00Oct 220.060.07$0.0714.3%53.8K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 220.050.06$0.0616.7%15.7K0.021.6K
$700.00Oct 220.110.12$0.128.3%70.4K0.054.9K
$699.00Oct 220.090.10$0.1010.0%21.2K0.041.3K
$701.00Oct 220.150.16$0.166.3%35.5K0.061.1K
$702.00Oct 220.210.22$0.224.5%51.7K0.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,262 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22127.56130.97$129.262.6%11.003
$600.00Oct 22107.79110.97$109.382.9%51.0017
$634.00Oct 2273.6676.97$75.324.4%11.00--
$635.00Oct 2272.5075.97$74.244.7%11.00--
$637.00Oct 2270.6073.97$72.294.7%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 2323.3024.27$23.794.1%941.00681
$734.00Oct 2324.3025.49$24.904.8%451.001.8K
$735.00Oct 2325.3026.20$25.753.5%1561.002.6K
$736.00Oct 2326.4727.19$26.832.7%2231.00531
$737.00Oct 2327.2728.19$27.733.3%2701.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,924 active (total vol 5.2M, top 182.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 221.311.32$1.320.8%182.6K0.44533
$715.00Oct 220.220.23$0.234.3%178.5K0.11651
$714.00Oct 220.320.33$0.333.0%158.9K0.15246
$713.00Oct 220.460.47$0.472.1%139.7K0.20220
$712.00Oct 220.660.67$0.671.5%131.0K0.27298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 221.371.39$1.381.4%155.5K0.3811.8K
$707.00Oct 221.021.03$1.021.0%149.6K0.302.2K
$705.00Oct 220.540.55$0.551.8%135.4K0.185.1K
$710.00Oct 222.352.37$2.360.8%127.6K0.567.9K
$709.00Oct 221.811.83$1.821.1%109.3K0.472.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 39.1%, max 48.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 22Nov 3032.4%21.8%48.8%9.9K228
$706.00Oct 22Nov 3031.8%21.7%46.3%9.9K96
$707.00Oct 22Nov 3031.3%21.6%45.1%39.8K157
$712.00Oct 22Nov 3030.4%21.0%44.7%131.1K929
$711.00Oct 22Nov 3030.3%21.1%43.6%98.0K926
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 22Nov 3032.4%21.8%48.6%135.5K6.2K
$706.00Oct 22Nov 3031.8%21.7%46.1%96.4K2.3K
$707.00Oct 22Nov 3031.3%21.6%44.9%149.7K2.3K
$712.00Oct 22Nov 3030.4%21.0%44.7%93.8K3.2K
$711.00Oct 22Nov 3030.3%21.1%43.6%79.2K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,440 found (best R:R 0.77, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.27$0.73$0.2795%2.70$650.27
$647.00$648.00Oct 30$0.30$0.70$0.3095%2.33$647.30
$653.00$654.00Oct 30$0.32$0.68$0.3294%2.12$653.32
$785.00$790.00Nov 30$0.22$4.78$0.226%21.73$785.22
$708.00$709.00Oct 22$0.56$0.44$0.5662%0.79$708.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$734.00Dec 4$3.96$3.04$3.9671%0.77$737.04
$756.00$755.00Nov 6$0.32$0.68$0.3291%2.12$755.68
$734.00$733.00Nov 2$0.24$0.76$0.2480%3.17$733.76
$745.00$744.00Nov 6$0.35$0.65$0.3584%1.86$744.65
$750.00$749.00Oct 30$0.48$0.52$0.4893%1.08$749.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,046 found (best R:R 1.13, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.65$2.65$2.3550%1.13$712.65
$715.00$720.00Nov 5$2.34$2.34$2.6655%0.88$717.34
$710.00$713.00Nov 27$1.74$1.74$1.2649%1.38$711.74
$720.00$725.00Nov 5$2.03$2.03$2.9761%0.68$722.03
$710.00$713.00Dec 4$1.73$1.73$1.2749%1.36$711.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$685.00Oct 26$0.55$0.55$4.4586%0.12$689.45
$695.00$690.00Oct 26$0.81$0.81$4.1979%0.19$694.19
$708.00$707.00Oct 22$0.36$0.36$0.6462%0.56$707.64
$706.00$705.00Oct 22$0.21$0.21$0.7976%0.27$705.79
$700.00$695.00Oct 26$1.16$1.16$3.8471%0.30$698.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.96, cheapest $2.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Oct 22Oct 23$3.0731.3%30.3%
$708.00Oct 22Oct 23$3.1430.7%30.0%
$709.00Oct 22Oct 23$3.1430.4%29.8%
$711.00Oct 22Oct 23$2.9630.3%30.0%
$710.00Oct 22Oct 23$3.0830.4%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Oct 22Oct 23$2.8531.3%30.3%
$708.00Oct 22Oct 23$2.9030.7%30.0%
$709.00Oct 22Oct 23$2.9030.4%29.8%
$711.00Oct 22Oct 23$2.7230.3%30.1%
$710.00Oct 22Oct 23$2.8430.4%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,155 found (cheapest 0.51% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Oct 22$1.78$1.82$3.60$705.40$712.600.51%
$708.00Oct 22$2.34$1.38$3.72$704.28$711.720.52%
$710.00Oct 22$1.32$2.36$3.68$706.32$713.680.52%
$711.00Oct 22$0.95$2.99$3.94$707.06$714.940.56%
$707.00Oct 22$2.99$1.02$4.01$702.99$711.010.57%
$712.00Oct 22$0.67$3.72$4.39$707.61$716.390.62%
$706.00Oct 22$3.71$0.76$4.47$701.53$710.470.63%
$713.00Oct 22$0.47$4.51$4.98$708.02$717.980.70%
$705.00Oct 22$4.51$0.55$5.06$699.94$710.060.71%
$714.00Oct 22$0.33$5.37$5.70$708.30$719.700.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.12% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Oct 22$0.33$0.55$0.88$704.12$714.88
$713.00$705.00Oct 22$0.47$0.55$1.02$703.98$714.02
$714.00$706.00Oct 22$0.33$0.76$1.09$704.91$715.09
$713.00$706.00Oct 22$0.47$0.76$1.23$704.77$714.23
$712.00$705.00Oct 22$0.67$0.55$1.22$703.78$713.22
$712.00$706.00Oct 22$0.67$0.76$1.43$704.57$713.43
$714.00$707.00Oct 22$0.33$1.02$1.35$705.65$715.35
$713.00$707.00Oct 22$0.47$1.02$1.49$705.51$714.49
$712.00$707.00Oct 22$0.67$1.02$1.69$705.31$713.69
$711.00$705.00Oct 22$0.95$0.55$1.50$703.50$712.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 0.64, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693716/717Oct 23$0.39$0.6161%0.64$692.61$716.39
692/693715/716Oct 23$0.42$0.5858%0.72$692.58$715.42
697/698716/717Oct 23$0.47$0.5353%0.89$697.53$716.47
693/694716/717Oct 23$0.40$0.6060%0.67$693.60$716.40
697/698715/716Oct 23$0.50$0.5050%1.00$697.50$715.50
693/694715/716Oct 23$0.43$0.5757%0.75$693.57$715.43
695/696716/717Oct 23$0.43$0.5757%0.75$695.57$716.43
695/696715/716Oct 23$0.46$0.5454%0.85$695.54$715.46
692/693717/718Oct 23$0.35$0.6564%0.54$692.65$717.35
694/695716/717Oct 23$0.41$0.5958%0.69$694.59$716.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 26$0.25$4.7515%19.00
$690.00$695.00$700.00Oct 27$0.24$4.7614%19.83
$650.00$665.00$680.00Oct 26$0.43$14.577%33.88
$685.00$690.00$695.00Oct 26$0.23$4.7711%20.74
$675.00$680.00$685.00Oct 28$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.12$4.8811%40.67
$700.00$705.00$710.00Nov 27$0.15$4.858%32.33
$675.00$680.00$685.00Nov 27$0.09$4.916%54.56
$690.00$695.00$700.00Oct 26$0.35$4.6515%13.29
$685.00$690.00$695.00Oct 27$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-10.45, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$10.45$49.55
$645.00$670.001:2Oct 29-$17.34$7.66
$675.00$690.001:2Oct 29-$11.22$3.78
$780.00$790.001:2Nov 5-$0.01$9.99
$780.00$790.001:2Nov 3$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.02$29.98
$690.00$685.001:2Oct 26-$0.38$4.62
$695.00$690.001:2Oct 26-$0.67$4.33
$685.00$680.001:2Oct 26-$0.27$4.73
$615.00$600.001:2Nov 3-$0.21$14.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 733 found (best yield 3.34%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.680.510.1%3.34%3.49%56--
$713.00Dec 4$21.950.490.6%3.10%3.67%102--
$715.00Dec 4$20.820.480.8%2.94%3.79%32--
$716.00Dec 4$20.280.471.0%2.86%3.85%47--
$717.00Dec 4$19.730.471.1%2.78%3.92%60--
$718.00Dec 4$19.210.461.3%2.71%3.98%20--
$719.00Dec 4$18.670.451.4%2.63%4.05%21--
$720.00Dec 4$18.170.441.6%2.56%4.12%44--
$721.00Dec 4$17.660.441.7%2.49%4.19%5--
$722.00Dec 4$17.160.431.8%2.42%4.26%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,652,669
Total Puts 2,534,815
Put/Call Ratio 0.96
Net Difference 117,854

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All