Tour v531
QQQ
INVESCO QQQ TR
$707.85 -2.39%
(10/22 12:30) ◀
|
Thursday, October 22, 2026 (12:35pm)
January 2026
|
▶ (10/22 12:40)
◀ 10/22 12:35 ▶

Option Volume

Detail
ℹ
Current (10/22 12:35pm) 5,304,066
Calls: 2,714,803 (51%)
Puts: 2,589,263 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +209.35%
Calls: +211.76% (Calls)
Puts: +206.87% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -24.66%
Calls: -21.34%
Puts: -27.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:35pm) $1.35B
Calls: $400.58M (30%)
Puts: $952.51M (70%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +294.61%
Calls: +143.04%
Puts: +434.91%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +4.12%
Calls: -27.68%
Puts: +27.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:35pm) 0.95
Prior (10/21) 0.97
Current vs Prior -1.57%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -8.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 12:35pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.46%1.46% | 2.02%1.46% | 3.42%5.63% | 7.50%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -13.33% | +16.12%+115.09% | +24.65%-10.28% | +10.35%+731.57% | +47.23%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -30.20% | +12.58%+130.02% | +36.56%-7.50% | +24.49%+665.49% | +46.55%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -13.33% | +16.12%+32.51% | +9.82%-20.95% | +5.66%+1970.52% | +45.35%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.48%
Calls: 0.44% | 0.55%
Puts: 1.08% | 0.42%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +24.59% | +9.09%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -54.49% | -38.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($952.51M). Massive premium surge with dollar volume up 295% vs prior. Unusually high activity with volume up 209% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,746 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 234.424.43$4.430.2%14.7K0.47459
$703.00Oct 237.988.00$7.990.3%7380.66348
$704.00Oct 237.317.33$7.320.3%1.3K0.63138
$711.00Oct 233.493.50$3.500.3%10.3K0.412.0K
$673.00Nov 3047.4847.62$47.550.3%20.74167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 236.366.37$6.370.2%11.8K0.6039.8K
$706.00Oct 265.905.91$5.910.2%1.1K0.45545
$710.00Oct 235.815.82$5.820.2%64.8K0.5646.6K
$709.00Oct 235.295.30$5.300.2%15.6K0.534.1K
$707.00Oct 234.354.36$4.360.2%26.5K0.473.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 500 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 220.100.11$0.119.1%112.0K0.05160
$717.00Oct 220.070.08$0.0812.5%80.5K0.04464
$715.00Oct 220.150.16$0.166.3%181.6K0.07651
$718.00Oct 220.050.06$0.0616.7%86.4K0.03567
$714.00Oct 220.210.22$0.224.5%161.2K0.10246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 220.120.13$0.137.7%21.7K0.051.3K
$700.00Oct 220.160.17$0.175.9%72.2K0.074.9K
$698.00Oct 220.090.10$0.1010.0%17.6K0.041.9K
$701.00Oct 220.220.23$0.234.3%35.7K0.091.1K
$697.00Oct 220.070.08$0.0812.5%15.9K0.031.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,263 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22125.96129.74$127.853.0%11.003
$600.00Oct 22106.23109.82$108.033.3%51.0017
$634.00Oct 2272.2375.69$73.964.7%11.00--
$635.00Oct 2271.2274.74$72.984.8%11.00--
$637.00Oct 2269.2372.71$70.974.9%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 2322.7723.30$23.042.3%2191.00844
$732.00Oct 2323.6024.42$24.013.4%2361.003.0K
$733.00Oct 2324.6125.43$25.023.3%941.00681
$734.00Oct 2325.6126.40$26.013.0%451.001.8K
$735.00Oct 2326.6127.40$27.012.9%1561.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,926 active (total vol 5.3M, top 192.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.910.92$0.921.1%192.2K0.31533
$715.00Oct 220.150.16$0.166.3%181.6K0.07651
$714.00Oct 220.210.22$0.224.5%161.2K0.10246
$713.00Oct 220.300.31$0.313.2%142.9K0.13220
$712.00Oct 220.440.45$0.452.2%136.7K0.18298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 221.851.87$1.861.1%165.0K0.5211.8K
$707.00Oct 221.401.42$1.411.4%155.3K0.432.2K
$705.00Oct 220.770.78$0.781.3%139.4K0.275.1K
$710.00Oct 223.033.05$3.040.7%130.5K0.697.9K
$709.00Oct 222.402.41$2.410.4%114.8K0.612.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 40.0%, max 51.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 22Nov 3033.7%22.2%51.7%93578
$704.00Oct 22Nov 3033.0%22.1%49.3%1.9K148
$705.00Oct 22Nov 3032.2%22.0%46.7%10.0K228
$706.00Oct 22Nov 3031.8%21.9%45.5%10.0K96
$708.00Oct 22Nov 3031.3%21.6%44.7%111.4K272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 22Nov 3033.7%22.2%51.7%63.5K1.3K
$704.00Oct 22Nov 3033.0%22.1%49.3%79.0K1.8K
$705.00Oct 22Nov 3032.2%22.0%46.7%139.5K6.2K
$706.00Oct 22Nov 3031.8%21.9%45.5%102.2K2.3K
$708.00Oct 22Nov 3031.3%21.6%44.7%165.1K11.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,430 found (best R:R 1.34, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$644.00$645.00Oct 30$0.31$0.69$0.3196%2.23$644.31
$800.00$805.00Nov 30$0.10$4.90$0.103%49.00$800.10
$795.00$800.00Nov 27$0.12$4.88$0.123%40.67$795.12
$790.00$795.00Nov 30$0.17$4.83$0.174%28.41$790.17
$795.00$800.00Nov 30$0.14$4.86$0.144%34.71$795.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$730.00Dec 4$1.71$2.29$1.7167%1.34$732.29
$760.00$759.00Oct 30$0.36$0.64$0.36100%1.78$759.64
$755.00$754.00Nov 6$0.38$0.62$0.3891%1.63$754.62
$748.00$747.00Oct 30$0.46$0.54$0.4692%1.17$747.54
$736.00$735.00Oct 22$0.54$0.46$0.54100%0.85$735.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,042 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 5$2.29$2.29$2.7157%0.85$717.29
$710.00$715.00Nov 5$2.58$2.58$2.4251%1.07$712.58
$720.00$725.00Nov 5$1.96$1.96$3.0462%0.64$721.96
$710.00$713.00Dec 4$1.71$1.71$1.2950%1.33$711.71
$725.00$730.00Nov 5$1.66$1.66$3.3468%0.50$726.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$694.00$693.00Oct 23$0.13$0.13$0.8786%0.15$693.87
$690.00$685.00Oct 26$0.60$0.60$4.4083%0.14$689.40
$697.00$696.00Oct 23$0.18$0.18$0.8280%0.22$696.82
$693.00$692.00Oct 23$0.11$0.11$0.8988%0.12$692.89
$695.00$694.00Oct 23$0.14$0.14$0.8684%0.16$694.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.02, cheapest $2.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 22Oct 23$3.1531.8%30.9%
$708.00Oct 22Oct 23$3.2131.3%30.4%
$707.00Oct 22Oct 23$3.2031.2%30.7%
$710.00Oct 22Oct 23$3.0230.8%30.6%
$709.00Oct 22Oct 23$3.1631.0%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 22Oct 23$2.8831.8%30.9%
$708.00Oct 22Oct 23$2.9531.3%30.4%
$707.00Oct 22Oct 23$2.9531.2%30.7%
$710.00Oct 22Oct 23$2.7830.8%30.6%
$709.00Oct 22Oct 23$2.8931.0%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,157 found (cheapest 0.51% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 22$1.73$1.86$3.59$704.41$711.590.51%
$707.00Oct 22$2.29$1.41$3.70$703.30$710.700.52%
$709.00Oct 22$1.27$2.41$3.68$705.32$712.680.52%
$706.00Oct 22$2.92$1.06$3.98$702.02$709.980.56%
$710.00Oct 22$0.92$3.04$3.96$706.04$713.960.56%
$705.00Oct 22$3.64$0.78$4.42$700.58$709.420.62%
$711.00Oct 22$0.65$3.77$4.42$706.58$715.420.62%
$704.00Oct 22$4.43$0.56$4.99$699.01$708.990.70%
$712.00Oct 22$0.45$4.59$5.04$706.96$717.040.71%
$703.00Oct 22$5.26$0.41$5.67$697.33$708.670.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Oct 22$0.45$0.41$0.86$702.14$712.86
$712.00$704.00Oct 22$0.45$0.56$1.01$702.99$713.01
$711.00$703.00Oct 22$0.65$0.41$1.06$701.94$712.06
$711.00$704.00Oct 22$0.65$0.56$1.21$702.79$712.21
$712.00$705.00Oct 22$0.45$0.78$1.23$703.77$713.23
$711.00$705.00Oct 22$0.65$0.78$1.43$703.57$712.43
$710.00$703.00Oct 22$0.92$0.41$1.33$701.67$711.33
$710.00$704.00Oct 22$0.92$0.56$1.48$702.52$711.48
$710.00$705.00Oct 22$0.92$0.78$1.70$703.30$711.70
$712.00$706.00Oct 22$0.45$1.06$1.51$704.49$713.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 0.82, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694714/715Oct 23$0.45$0.5555%0.82$693.55$714.45
693/694716/717Oct 23$0.39$0.6161%0.64$693.61$716.39
692/693714/715Oct 23$0.43$0.5757%0.75$692.57$714.43
693/694717/718Oct 23$0.36$0.6464%0.56$693.64$717.36
692/693716/717Oct 23$0.37$0.6363%0.59$692.63$716.37
696/697714/715Oct 23$0.50$0.5050%1.00$696.50$714.50
694/695714/715Oct 23$0.46$0.5454%0.85$694.54$714.46
696/697716/717Oct 23$0.44$0.5656%0.79$696.56$716.44
692/693717/718Oct 23$0.34$0.6665%0.52$692.66$717.34
694/695716/717Oct 23$0.40$0.6059%0.67$694.60$716.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.39$14.617%37.46
$690.00$695.00$700.00Oct 28$0.24$4.7613%19.83
$690.00$695.00$700.00Oct 26$0.33$4.6716%14.15
$665.00$675.00$685.00Nov 3$0.58$9.4212%16.24
$685.00$690.00$695.00Oct 26$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.20$4.8011%24.00
$730.00$735.00$740.00Nov 5$0.15$4.859%32.33
$740.00$745.00$750.00Nov 2$0.08$4.926%61.50
$690.00$695.00$700.00Oct 26$0.36$4.6416%12.89
$685.00$690.00$695.00Oct 27$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $-9.33, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$9.33$50.67
$645.00$670.001:2Oct 29-$16.20$8.80
$675.00$690.001:2Oct 29-$10.49$4.51
$665.00$680.001:2Oct 26-$14.37$0.63
$780.00$790.001:2Nov 5-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.02$29.98
$690.00$685.001:2Oct 26-$0.46$4.54
$695.00$690.001:2Oct 26-$0.77$4.23
$685.00$680.001:2Oct 26-$0.30$4.70
$615.00$600.001:2Nov 3-$0.22$14.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 733 found (best yield 3.28%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.200.500.3%3.28%3.58%58--
$713.00Dec 4$21.490.480.7%3.04%3.76%102--
$715.00Dec 4$20.380.471.0%2.88%3.89%34--
$716.00Dec 4$19.840.461.1%2.80%3.95%47--
$717.00Dec 4$19.310.461.3%2.73%4.02%60--
$718.00Dec 4$18.790.451.4%2.65%4.09%20--
$719.00Dec 4$18.270.441.6%2.58%4.16%21--
$720.00Dec 4$17.760.431.7%2.51%4.23%45--
$721.00Dec 4$17.260.431.9%2.44%4.30%5--
$708.00Nov 30$22.790.510.0%3.22%3.24%27090

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,714,803
Total Puts 2,589,263
Put/Call Ratio 0.95
Net Difference 125,540

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All