Tour v531
QQQ
INVESCO QQQ TR
$707.48 -2.44%
(10/22 12:35) ◀
|
Thursday, October 22, 2026 (12:40pm)
January 2026
|
▶ (10/22 12:45)
◀ 10/22 12:40 ▶

Option Volume

Detail
ℹ
Current (10/22 12:40pm) 5,411,062
Calls: 2,759,678 (51%)
Puts: 2,651,384 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +215.60%
Calls: +216.91% (Calls)
Puts: +214.24% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -23.14%
Calls: -20.04%
Puts: -26.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:40pm) $1.42B
Calls: $402.11M (28%)
Puts: $1.02B (72%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +315.36%
Calls: +143.97%
Puts: +474.00%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +9.60%
Calls: -27.40%
Puts: +37.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:40pm) 0.96
Prior (10/21) 0.97
Current vs Prior -0.84%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -7.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 12:40pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.49%1.49% | 2.06%1.49% | 3.44%5.65% | 7.51%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -11.40% | +18.66%+119.81% | +26.72%-8.31% | +11.04%+735.12% | +47.55%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -28.65% | +15.04%+135.06% | +38.83%-5.47% | +25.27%+668.76% | +46.87%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -11.40% | +18.66%+35.42% | +11.65%-19.22% | +6.33%+1979.35% | +45.67%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.23% | 0.38%
Calls: 0.47% | 0.37%
Puts: -- | --
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior -62.30% | -13.64%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -86.23% | -51.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.02B). Massive premium surge with dollar volume up 315% vs prior. Unusually high activity with volume up 216% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,736 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 236.586.60$6.590.3%2.6K0.59383
$672.00Nov 3048.0348.18$48.110.3%250.7467
$673.00Nov 3047.2547.40$47.330.3%40.74167
$713.00Oct 309.429.45$9.430.3%1.8K0.44252
$680.00Nov 2039.7939.92$39.860.3%1030.71514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 233.823.83$3.830.3%30.9K0.418.2K
$719.00Oct 2211.5211.56$11.540.3%2.2K1.003.3K
$700.00Oct 308.578.60$8.590.3%31.6K0.3982.5K
$695.00Nov 2014.0814.13$14.110.4%6.5K0.396.0K
$702.00Oct 232.812.82$2.820.4%9.6K0.323.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 491 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 220.050.06$0.0616.7%87.0K0.03567
$717.00Oct 220.080.09$0.0911.1%81.8K0.04464
$716.00Oct 220.110.12$0.128.3%113.7K0.05160
$715.00Oct 220.150.16$0.166.3%182.9K0.07651
$714.00Oct 220.210.22$0.224.5%162.7K0.10246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 220.070.08$0.0812.5%9.9K0.031.2K
$700.00Oct 220.200.21$0.214.8%78.5K0.084.9K
$698.00Oct 220.120.13$0.137.7%18.0K0.051.9K
$701.00Oct 220.270.28$0.283.6%36.3K0.101.1K
$702.00Oct 220.360.37$0.372.7%53.4K0.141.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,263 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22125.90129.53$127.722.8%11.003
$600.00Oct 22105.90109.53$107.723.4%51.0017
$634.00Oct 2271.8875.40$73.644.8%11.00--
$635.00Oct 2270.8874.42$72.654.9%11.00--
$637.00Oct 2268.8872.42$70.655.0%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 2211.5211.56$11.540.3%2.2K1.003.3K
$720.00Oct 2212.4712.55$12.510.6%7.1K1.007.1K
$721.00Oct 2213.4713.60$13.541.0%2.9K1.002.9K
$722.00Oct 2214.4814.60$14.540.8%1.8K1.0012.5K
$723.00Oct 2215.4715.59$15.530.8%1.6K1.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,935 active (total vol 5.2M, top 198.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.860.87$0.871.1%198.4K0.30533
$715.00Oct 220.150.16$0.166.3%182.9K0.07651
$714.00Oct 220.210.22$0.224.5%162.7K0.10246
$713.00Oct 220.300.31$0.313.2%143.9K0.13220
$709.00Oct 221.191.20$1.190.8%141.2K0.38117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 221.621.63$1.630.6%163.9K0.452.2K
$705.00Oct 220.910.92$0.921.1%143.4K0.295.1K
$710.00Oct 223.353.37$3.360.6%132.2K0.707.9K
$709.00Oct 222.692.70$2.700.4%117.5K0.622.4K
$706.00Oct 221.221.23$1.230.8%107.6K0.372.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 43.5%, max 55.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 22Nov 3034.7%22.3%55.8%98378
$704.00Oct 22Nov 3033.8%22.1%52.9%2.0K148
$705.00Oct 22Nov 3033.1%22.0%50.6%11.1K228
$706.00Oct 22Nov 3032.7%21.9%49.3%10.4K96
$707.00Oct 22Nov 3032.3%21.8%48.4%41.9K157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 22Nov 3034.5%22.3%55.2%65.3K1.3K
$704.00Oct 22Nov 3033.7%22.1%52.2%81.4K1.8K
$705.00Oct 22Nov 3033.0%22.0%49.7%143.6K6.2K
$706.00Oct 22Nov 3032.7%21.9%49.3%107.6K2.3K
$707.00Oct 22Nov 3032.3%21.8%48.4%164.0K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,432 found (best R:R 1.55, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$805.00Nov 30$0.10$4.90$0.103%49.00$800.10
$795.00$800.00Nov 27$0.12$4.88$0.123%40.67$795.12
$790.00$795.00Nov 30$0.17$4.83$0.174%28.41$790.17
$780.00$785.00Nov 27$0.25$4.75$0.256%19.00$780.25
$785.00$790.00Nov 27$0.20$4.80$0.205%24.00$785.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$730.00Dec 4$1.57$2.43$1.5767%1.55$732.43
$742.00$741.00Oct 26$0.17$0.83$0.17100%4.88$741.83
$760.00$759.00Oct 30$0.28$0.72$0.28100%2.57$759.72
$734.00$733.00Oct 22$0.34$0.66$0.34100%1.94$733.66
$755.00$754.00Nov 6$0.27$0.73$0.2791%2.70$754.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,040 found (best R:R 1.06, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.57$2.57$2.4352%1.06$712.57
$715.00$720.00Nov 5$2.27$2.27$2.7357%0.83$717.27
$720.00$725.00Nov 5$1.96$1.96$3.0462%0.64$721.96
$710.00$713.00Nov 27$1.69$1.69$1.3151%1.29$711.69
$710.00$713.00Dec 4$1.70$1.70$1.3050%1.31$711.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$685.00Oct 26$0.65$0.65$4.3583%0.15$689.35
$692.00$691.00Oct 23$0.12$0.12$0.8888%0.14$691.88
$695.00$690.00Oct 26$0.94$0.94$4.0676%0.23$694.06
$693.00$692.00Oct 23$0.13$0.13$0.8787%0.15$692.87
$697.00$696.00Oct 23$0.20$0.20$0.8079%0.25$696.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.98, cheapest $1.97)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 22Oct 23$3.2632.7%31.5%
$707.00Oct 22Oct 23$3.2832.3%31.3%
$709.00Oct 22Oct 23$3.1731.9%31.3%
$708.00Oct 22Oct 23$3.2532.0%31.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 23Oct 26$1.9731.5%23.7%
$706.00Oct 22Oct 23$2.9932.7%31.5%
$707.00Oct 22Oct 23$3.0232.3%31.3%
$709.00Oct 22Oct 23$2.9031.9%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,158 found (cheapest 0.53% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Oct 22$2.13$1.63$3.76$703.24$710.760.53%
$709.00Oct 22$1.19$2.70$3.89$705.11$712.890.55%
$706.00Oct 22$2.73$1.23$3.96$702.04$709.960.56%
$710.00Oct 22$0.87$3.36$4.23$705.77$714.230.60%
$705.00Oct 22$3.42$0.92$4.34$700.66$709.340.61%
$711.00Oct 22$0.62$4.12$4.74$706.26$715.740.67%
$704.00Oct 22$4.18$0.68$4.86$699.14$708.860.69%
$712.00Oct 22$0.44$4.94$5.38$706.62$717.380.76%
$703.00Oct 22$5.00$0.50$5.50$697.50$708.500.78%
$713.00Oct 22$0.31$5.81$6.12$706.88$719.120.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Oct 22$0.44$0.50$0.94$702.06$712.94
$711.00$703.00Oct 22$0.62$0.50$1.12$701.88$712.12
$712.00$704.00Oct 22$0.44$0.68$1.12$702.88$713.12
$711.00$704.00Oct 22$0.62$0.68$1.30$702.70$712.30
$712.00$705.00Oct 22$0.44$0.92$1.36$703.64$713.36
$710.00$703.00Oct 22$0.87$0.50$1.37$701.63$711.37
$711.00$705.00Oct 22$0.62$0.92$1.54$703.46$712.54
$710.00$704.00Oct 22$0.87$0.68$1.55$702.45$711.55
$710.00$705.00Oct 22$0.87$0.92$1.79$703.21$711.79
$712.00$706.00Oct 22$0.44$1.23$1.67$704.33$713.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.85, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692713/714Oct 23$0.46$0.5455%0.85$691.54$713.46
691/692714/715Oct 23$0.43$0.5758%0.75$691.57$714.43
691/692715/716Oct 23$0.40$0.6061%0.67$691.60$715.40
691/692716/717Oct 23$0.37$0.6364%0.59$691.63$716.37
691/692717/718Oct 23$0.34$0.6666%0.52$691.66$717.34
692/693713/714Oct 23$0.47$0.5353%0.89$692.53$713.47
692/693714/715Oct 23$0.44$0.5656%0.79$692.56$714.44
692/693715/716Oct 23$0.41$0.5959%0.69$692.59$715.41
692/693716/717Oct 23$0.38$0.6262%0.61$692.62$716.38
696/697713/714Oct 23$0.54$0.4646%1.17$696.46$713.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 26$0.25$4.7516%19.00
$680.00$685.00$690.00Oct 28$0.15$4.859%32.33
$665.00$675.00$685.00Nov 3$0.57$9.4312%16.54
$685.00$690.00$695.00Oct 26$0.26$4.7412%18.23
$670.00$675.00$680.00Nov 27$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.08$4.9211%61.50
$690.00$695.00$700.00Oct 26$0.35$4.6516%13.29
$685.00$690.00$695.00Oct 27$0.24$4.7612%19.83
$690.00$695.00$700.00Oct 29$0.27$4.7312%17.52
$730.00$735.00$740.00Nov 5$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $-8.98, 861 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$8.98$51.02
$645.00$670.001:2Oct 29-$16.18$8.82
$675.00$690.001:2Oct 29-$10.33$4.67
$665.00$680.001:2Oct 26-$14.34$0.66
$780.00$790.001:2Nov 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$709.00$707.001:2Oct 22-$0.56$1.44
$600.00$570.001:2Nov 2-$0.02$29.98
$690.00$685.001:2Oct 26-$0.52$4.48
$685.00$680.001:2Oct 26-$0.35$4.65
$615.00$600.001:2Nov 3-$0.21$14.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 732 found (best yield 3.26%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.070.500.4%3.26%3.62%68--
$713.00Dec 4$21.370.480.8%3.02%3.80%102--
$715.00Dec 4$20.270.471.1%2.87%3.93%34--
$716.00Dec 4$19.730.461.2%2.79%3.99%57--
$717.00Dec 4$19.200.451.4%2.71%4.06%60--
$718.00Dec 4$18.680.451.5%2.64%4.13%20--
$719.00Dec 4$18.160.441.6%2.57%4.20%21--
$720.00Dec 4$17.670.431.8%2.50%4.27%45--
$708.00Nov 30$22.660.510.1%3.20%3.28%31290
$709.00Nov 30$22.070.500.2%3.12%3.33%9531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,759,678
Total Puts 2,651,384
Put/Call Ratio 0.96
Net Difference 108,294

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All