Tour v531
QQQ
INVESCO QQQ TR
$706.66 -2.56%
(10/22 12:40) ◀
|
Thursday, October 22, 2026 (12:45pm)
January 2026
|
▶ (10/22 12:50)
◀ 10/22 12:45 ▶

Option Volume

Detail
ℹ
Current (10/22 12:45pm) 5,548,142
Calls: 2,819,267 (51%)
Puts: 2,728,875 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +223.59%
Calls: +223.75% (Calls)
Puts: +223.42% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -21.20%
Calls: -18.31%
Puts: -23.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:45pm) $1.53B
Calls: $377.89M (25%)
Puts: $1.15B (75%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +345.82%
Calls: +129.27%
Puts: +546.25%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +17.63%
Calls: -31.77%
Puts: +54.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:45pm) 0.97
Prior (10/21) 0.97
Current vs Prior -0.10%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -6.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 12:45pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.52%1.52% | 2.10%1.52% | 3.53%5.74% | 7.59%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -10.67% | +21.06%+124.24% | +29.75%-6.46% | +13.96%+749.06% | +49.12%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -28.06% | +17.36%+139.80% | +42.14%-3.56% | +28.56%+681.59% | +48.43%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -10.67% | +21.06%+38.15% | +14.31%-17.59% | +9.12%+2014.06% | +47.21%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.47%
Calls: 0.45% | 0.54%
Puts: 0.49% | 0.39%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior -22.95% | +6.82%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -71.86% | -39.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.15B) vs calls ($377.89M). Massive premium surge with dollar volume up 346% vs prior. Unusually high activity with volume up 224% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,689 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 238.098.11$8.100.2%4680.64324
$709.00Oct 234.044.05$4.050.2%15.4K0.43459
$697.00Oct 2311.7611.79$11.770.3%1670.7769
$693.00Oct 2315.0215.06$15.040.3%540.8442
$673.00Nov 3046.8146.94$46.880.3%40.73167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 234.674.68$4.680.2%9.0K0.482.8K
$703.00Oct 233.513.52$3.510.3%12.8K0.393.0K
$710.00Oct 236.666.68$6.670.3%65.4K0.6046.6K
$712.00Oct 269.719.74$9.730.3%1.1K0.62606
$702.00Oct 233.183.19$3.190.3%9.9K0.363.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.110.12$0.128.3%184.9K0.05651
$716.00Oct 220.080.09$0.0911.1%115.5K0.04160
$717.00Oct 220.060.07$0.0714.3%82.9K0.03464
$713.00Oct 220.220.23$0.234.3%146.2K0.10220
$714.00Oct 220.160.17$0.175.9%164.2K0.07246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 220.100.11$0.119.1%17.3K0.051.6K
$698.00Oct 220.140.15$0.156.7%18.6K0.061.9K
$700.00Oct 220.250.26$0.263.8%81.2K0.114.9K
$699.00Oct 220.190.20$0.205.0%23.0K0.081.3K
$701.00Oct 220.340.35$0.352.9%37.5K0.141.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,270 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22124.92128.61$126.772.9%11.003
$600.00Oct 22105.02108.61$106.823.4%51.0017
$634.00Oct 2270.7474.61$72.685.3%11.00--
$635.00Oct 2269.7473.61$71.685.4%11.00--
$637.00Oct 2267.7971.48$69.645.3%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 2323.8624.65$24.263.3%2191.00844
$732.00Oct 2324.8225.67$25.253.4%2361.003.0K
$733.00Oct 2325.8226.66$26.243.2%941.00681
$734.00Oct 2326.8227.65$27.243.0%451.001.8K
$735.00Oct 2327.8228.62$28.222.8%2011.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,943 active (total vol 5.5M, top 206.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.640.65$0.651.5%206.7K0.23533
$715.00Oct 220.110.12$0.128.3%184.9K0.05651
$714.00Oct 220.160.17$0.175.9%164.2K0.07246
$709.00Oct 220.900.91$0.911.1%150.3K0.30117
$713.00Oct 220.220.23$0.234.3%146.2K0.10220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 222.592.61$2.600.8%175.8K0.6211.8K
$707.00Oct 222.032.04$2.040.5%175.1K0.542.2K
$705.00Oct 221.181.19$1.190.8%151.0K0.385.1K
$710.00Oct 223.984.01$4.000.7%132.8K0.777.9K
$709.00Oct 223.243.26$3.250.6%119.1K0.702.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 45.6%, max 57.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3035.6%22.6%57.6%1.1K77
$703.00Oct 22Nov 3034.8%22.5%55.0%1.1K78
$704.00Oct 22Nov 3034.4%22.4%53.8%2.7K148
$709.00Oct 22Nov 3033.3%21.8%52.9%150.4K148
$705.00Oct 22Nov 3033.8%22.2%52.0%12.3K228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3035.6%22.6%57.6%55.7K1.3K
$703.00Oct 22Nov 3034.8%22.5%55.0%68.5K1.3K
$704.00Oct 22Nov 3034.4%22.4%53.8%86.2K1.8K
$709.00Oct 22Nov 3033.3%21.8%52.9%119.2K2.5K
$707.00Oct 22Nov 3033.5%22.0%52.1%175.1K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,438 found (best R:R 1.42, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$641.00$642.00Oct 30$0.17$0.83$0.1796%4.88$641.17
$657.00$658.00Oct 30$0.18$0.82$0.1892%4.56$657.18
$650.00$651.00Oct 30$0.22$0.78$0.2294%3.55$650.22
$785.00$790.00Nov 27$0.19$4.81$0.195%25.32$785.19
$790.00$795.00Nov 27$0.15$4.85$0.154%32.33$790.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$730.00Dec 4$1.65$2.35$1.6567%1.42$732.35
$755.00$754.00Nov 6$0.25$0.75$0.2591%3.00$754.75
$770.00$768.00Nov 30$1.17$0.83$1.1790%0.71$768.83
$725.00$724.00Nov 6$0.18$0.82$0.1868%4.56$724.82
$734.00$733.00Oct 22$0.53$0.47$0.53100%0.89$733.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,043 found (best R:R 1.02, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.52$2.52$2.4853%1.02$712.52
$715.00$720.00Nov 5$2.23$2.23$2.7758%0.81$717.23
$720.00$725.00Nov 5$1.93$1.93$3.0763%0.63$721.93
$725.00$730.00Nov 5$1.64$1.64$3.3669%0.49$726.64
$710.00$713.00Nov 27$1.69$1.69$1.3151%1.29$711.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.00$691.00Oct 23$0.13$0.13$0.8786%0.15$691.87
$695.00$694.00Oct 23$0.18$0.18$0.8281%0.22$694.82
$694.00$693.00Oct 23$0.16$0.16$0.8482%0.19$693.84
$701.00$700.00Oct 30$0.41$0.41$0.5958%0.69$700.59
$693.00$692.00Oct 23$0.14$0.14$0.8684%0.16$692.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.19, cheapest $2.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$3.2634.4%32.8%
$705.00Oct 22Oct 23$3.3433.8%32.5%
$706.00Oct 22Oct 23$3.3733.5%32.2%
$708.00Oct 22Oct 23$3.2833.2%32.3%
$707.00Oct 22Oct 23$3.3533.4%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$2.9934.4%32.8%
$705.00Oct 22Oct 23$3.0733.8%32.5%
$706.00Oct 22Oct 23$3.1133.5%32.2%
$708.00Oct 22Oct 23$3.0133.3%32.3%
$707.00Oct 22Oct 23$3.0833.5%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,164 found (cheapest 0.53% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Oct 22$1.69$2.04$3.73$703.27$710.730.53%
$706.00Oct 22$2.23$1.57$3.80$702.20$709.800.54%
$708.00Oct 22$1.25$2.60$3.85$704.15$711.850.54%
$705.00Oct 22$2.84$1.19$4.03$700.97$709.030.57%
$709.00Oct 22$0.91$3.25$4.16$704.84$713.160.59%
$704.00Oct 22$3.53$0.88$4.41$699.59$708.410.62%
$710.00Oct 22$0.65$4.00$4.65$705.35$714.650.66%
$703.00Oct 22$4.30$0.65$4.95$698.05$707.950.70%
$711.00Oct 22$0.46$4.81$5.27$705.73$716.270.75%
$702.00Oct 22$5.13$0.48$5.61$696.39$707.610.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Oct 22$0.46$0.48$0.94$701.06$711.94
$710.00$702.00Oct 22$0.65$0.48$1.13$700.87$711.13
$711.00$703.00Oct 22$0.46$0.65$1.11$701.89$712.11
$710.00$703.00Oct 22$0.65$0.65$1.30$701.70$711.30
$711.00$704.00Oct 22$0.46$0.88$1.34$702.66$712.34
$709.00$702.00Oct 22$0.91$0.48$1.39$700.61$710.39
$709.00$703.00Oct 22$0.91$0.65$1.56$701.44$710.56
$710.00$704.00Oct 22$0.65$0.88$1.53$702.47$711.53
$709.00$704.00Oct 22$0.91$0.88$1.79$702.21$710.79
$711.00$705.00Oct 22$0.46$1.19$1.65$703.35$712.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 0.96, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692712/713Oct 23$0.49$0.5152%0.96$691.51$712.49
691/692713/714Oct 23$0.46$0.5455%0.85$691.54$713.46
691/692715/716Oct 23$0.40$0.6061%0.67$691.60$715.40
694/695712/713Oct 23$0.54$0.4647%1.17$694.46$712.54
694/695713/714Oct 23$0.51$0.4950%1.04$694.49$713.51
693/694712/713Oct 23$0.52$0.4849%1.08$693.48$712.52
693/694713/714Oct 23$0.49$0.5152%0.96$693.51$713.49
690/691712/713Oct 23$0.47$0.5354%0.89$690.53$712.47
690/691713/714Oct 23$0.44$0.5657%0.79$690.56$713.44
694/695715/716Oct 23$0.45$0.5556%0.82$694.55$715.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.48$14.528%30.25
$690.00$695.00$700.00Oct 26$0.34$4.6616%13.71
$685.00$690.00$695.00Oct 28$0.21$4.7911%22.81
$665.00$670.00$675.00Nov 4$0.05$4.955%99.00
$665.00$675.00$685.00Nov 3$0.61$9.3913%15.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 26$0.34$4.6616%13.71
$715.00$720.00$725.00Nov 5$0.20$4.8011%24.00
$730.00$735.00$740.00Nov 5$0.16$4.849%30.25
$690.00$695.00$700.00Oct 28$0.27$4.7313%17.52
$690.00$695.00$700.00Oct 27$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-8.18, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$8.18$51.82
$645.00$670.001:2Oct 29-$15.46$9.54
$675.00$690.001:2Oct 29-$10.09$4.91
$665.00$680.001:2Oct 26-$13.57$1.43
$650.00$670.001:2Oct 28-$19.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2$0.00$30.00
$690.00$685.001:2Oct 26-$0.65$4.35
$685.00$680.001:2Oct 26-$0.42$4.58
$615.00$600.001:2Nov 3-$0.23$14.77
$680.00$675.001:2Oct 26-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 735 found (best yield 3.23%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.840.490.5%3.23%3.70%84--
$713.00Dec 4$21.150.470.9%2.99%3.89%102--
$715.00Dec 4$20.060.461.2%2.84%4.02%35--
$716.00Dec 4$19.530.451.3%2.76%4.09%57--
$717.00Dec 4$19.000.451.5%2.69%4.15%60--
$718.00Dec 4$18.480.441.6%2.62%4.22%20--
$707.00Nov 30$23.030.510.1%3.26%3.31%887
$719.00Dec 4$17.980.431.8%2.54%4.29%21--
$720.00Dec 4$17.490.431.9%2.48%4.36%45--
$708.00Nov 30$22.430.500.2%3.17%3.36%32290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,819,267
Total Puts 2,728,875
Put/Call Ratio 0.97
Net Difference 90,392

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All