Tour v531
QQQ
INVESCO QQQ TR
$705.12 -2.77%
(10/22 12:45) ◀
|
Thursday, October 22, 2026 (12:50pm)
January 2026
|
▶ (10/22 12:55)
◀ 10/22 12:50 ▶

Option Volume

Detail
ℹ
Current (10/22 12:50pm) 5,731,111
Calls: 2,900,869 (51%)
Puts: 2,830,242 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +234.26%
Calls: +233.13% (Calls)
Puts: +235.43% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -18.60%
Calls: -15.95%
Puts: -21.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:50pm) $1.75B
Calls: $346.70M (20%)
Puts: $1.40B (80%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +410.81%
Calls: +110.35%
Puts: +688.91%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +34.78%
Calls: -37.40%
Puts: +88.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:50pm) 0.98
Prior (10/21) 0.97
Current vs Prior +0.69%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 12:50pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.64% | 1.56%1.56% | 2.14%1.56% | 3.57%5.80% | 7.67%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -5.45% | +24.15%+129.98% | +32.22%-4.07% | +15.17%+757.62% | +50.70%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -23.85% | +20.36%+145.94% | +44.85%-1.09% | +29.92%+689.47% | +50.00%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -5.45% | +24.15%+41.68% | +16.49%-15.48% | +10.27%+2035.37% | +48.77%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.46%
Calls: 0.49% | 0.55%
Puts: 0.41% | 0.36%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior -26.23% | +4.55%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -73.05% | -40.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.40B) vs calls ($346.70M). Massive premium surge with dollar volume up 411% vs prior. Unusually high activity with volume up 234% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,714 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 1340.0940.20$40.150.3%240.7455
$680.00Nov 2740.0640.17$40.120.3%50.6927
$669.00Nov 3048.9749.11$49.040.3%380.7413
$689.00Oct 2317.2417.29$17.270.3%150.888
$670.00Nov 3048.1748.31$48.240.3%80.7315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 238.328.34$8.330.2%11.9K0.6739.8K
$700.00Nov 411.9712.00$11.990.3%3.5K0.434.2K
$710.00Oct 237.707.72$7.710.3%65.8K0.6446.6K
$709.00Oct 237.107.12$7.110.3%16.5K0.614.1K
$711.00Oct 2610.1610.19$10.180.3%1.2K0.62334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 472 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 220.090.10$0.1010.0%188.8K0.04651
$713.00Oct 220.160.17$0.175.9%148.3K0.07220
$717.00Oct 220.050.06$0.0616.7%83.4K0.03464
$714.00Oct 220.120.13$0.137.7%165.9K0.05246
$716.00Oct 220.070.08$0.0812.5%116.7K0.03160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Oct 220.050.06$0.0616.7%6.1K0.02433
$694.00Oct 220.070.08$0.0812.5%6.6K0.03445
$695.00Oct 220.090.10$0.1010.0%16.4K0.049.0K
$696.00Oct 220.120.13$0.137.7%12.4K0.051.2K
$697.00Oct 220.170.18$0.185.6%18.4K0.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,273 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22123.35127.22$125.293.1%11.003
$600.00Oct 22103.35107.22$105.293.7%51.0017
$634.00Oct 2269.3573.22$71.295.4%11.00--
$635.00Oct 2268.3572.22$70.295.5%11.00--
$637.00Oct 2266.3570.22$68.295.7%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 2212.9012.95$12.930.4%5.3K1.005.0K
$719.00Oct 2213.8913.94$13.920.4%2.2K1.003.3K
$720.00Oct 2214.8114.94$14.880.9%7.1K1.007.1K
$721.00Oct 2215.8015.95$15.880.9%2.9K1.002.9K
$722.00Oct 2216.7916.94$16.870.9%1.8K1.0012.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,959 active (total vol 5.7M, top 213.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.440.45$0.452.2%213.1K0.17533
$715.00Oct 220.090.10$0.1010.0%188.8K0.04651
$714.00Oct 220.120.13$0.137.7%165.9K0.05246
$709.00Oct 220.630.64$0.641.6%162.8K0.22117
$713.00Oct 220.160.17$0.175.9%148.3K0.07220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 223.053.07$3.060.7%181.9K0.642.2K
$708.00Oct 223.733.75$3.740.5%178.6K0.7211.8K
$705.00Oct 221.921.93$1.920.5%164.1K0.495.1K
$710.00Oct 225.315.35$5.330.8%133.4K0.837.9K
$706.00Oct 222.452.46$2.460.4%125.3K0.572.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 52.5%, max 65.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Oct 22Nov 3038.0%23.0%65.5%1.7K361
$701.00Oct 22Nov 3037.3%22.8%63.1%54051
$708.00Oct 22Nov 3035.7%22.0%62.1%130.4K272
$702.00Oct 22Nov 3036.8%22.7%62.0%1.4K77
$707.00Oct 22Nov 3035.7%22.1%61.6%51.5K157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Oct 22Nov 3038.0%23.0%65.5%87.8K9.5K
$701.00Oct 22Nov 3037.3%22.8%63.1%41.3K1.2K
$708.00Oct 22Nov 3035.7%22.0%62.1%178.7K11.9K
$702.00Oct 22Nov 3036.8%22.7%62.0%59.8K1.3K
$707.00Oct 22Nov 3035.7%22.1%61.6%182.0K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,442 found (best R:R 6.14, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$631.00Oct 30$0.64$0.36$0.6497%0.56$630.64
$790.00$795.00Nov 27$0.14$4.86$0.144%34.71$790.14
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$710.00$711.00Oct 22$0.12$0.88$0.1217%7.33$710.12
$785.00$790.00Nov 30$0.20$4.80$0.205%24.00$785.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Dec 4$0.28$1.72$0.2865%6.14$729.72
$754.00$753.00Nov 13$0.10$0.90$0.1088%9.00$753.90
$754.00$753.00Nov 6$0.16$0.84$0.1691%5.25$753.84
$751.00$750.00Oct 23$0.39$0.61$0.39100%1.56$750.61
$744.00$743.00Oct 30$0.40$0.60$0.4091%1.50$743.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,042 found (best R:R 0.96, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.45$2.45$2.5554%0.96$712.45
$715.00$720.00Nov 5$2.16$2.16$2.8459%0.76$717.16
$720.00$725.00Nov 5$1.86$1.86$3.1465%0.59$721.86
$710.00$713.00Nov 27$1.64$1.64$1.3652%1.21$711.64
$710.00$713.00Dec 4$1.65$1.65$1.3551%1.22$711.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$691.00$690.00Oct 23$0.15$0.15$0.8585%0.18$690.85
$704.00$703.00Oct 22$0.37$0.37$0.6359%0.59$703.63
$702.00$701.00Oct 22$0.23$0.23$0.7773%0.30$701.77
$700.00$699.00Oct 22$0.13$0.13$0.8784%0.15$699.87
$695.00$694.00Oct 23$0.21$0.21$0.7978%0.27$694.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.21, cheapest $3.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 22Oct 23$3.3536.4%33.5%
$705.00Oct 22Oct 23$3.4035.8%32.9%
$704.00Oct 22Oct 23$3.3935.9%33.2%
$707.00Oct 22Oct 23$3.2435.7%33.1%
$706.00Oct 22Oct 23$3.3335.9%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 22Oct 23$3.0936.4%33.5%
$705.00Oct 22Oct 23$3.1435.8%32.9%
$704.00Oct 22Oct 23$3.1335.9%33.2%
$707.00Oct 22Oct 23$2.9635.7%33.1%
$706.00Oct 22Oct 23$3.0635.9%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,168 found (cheapest 0.56% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 22$2.05$1.92$3.97$701.03$708.970.56%
$706.00Oct 22$1.58$2.46$4.04$701.96$710.040.57%
$704.00Oct 22$2.62$1.50$4.12$699.88$708.120.58%
$707.00Oct 22$1.17$3.06$4.23$702.77$711.230.60%
$703.00Oct 22$3.26$1.13$4.39$698.61$707.390.62%
$708.00Oct 22$0.87$3.74$4.61$703.39$712.610.65%
$702.00Oct 22$3.97$0.86$4.83$697.17$706.830.68%
$709.00Oct 22$0.64$4.50$5.14$703.86$714.140.73%
$701.00Oct 22$4.75$0.63$5.38$695.62$706.380.76%
$710.00Oct 22$0.45$5.33$5.78$704.22$715.780.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 22$0.45$0.63$1.08$699.92$711.08
$709.00$701.00Oct 22$0.64$0.63$1.27$699.73$710.27
$710.00$702.00Oct 22$0.45$0.86$1.31$700.69$711.31
$709.00$702.00Oct 22$0.64$0.86$1.50$700.50$710.50
$708.00$701.00Oct 22$0.87$0.63$1.50$699.50$709.50
$708.00$702.00Oct 22$0.87$0.86$1.73$700.27$709.73
$710.00$703.00Oct 22$0.45$1.13$1.58$701.42$711.58
$709.00$703.00Oct 22$0.64$1.13$1.77$701.23$710.77
$708.00$703.00Oct 22$0.87$1.13$2.00$701.00$710.00
$707.00$701.00Oct 22$1.17$0.63$1.80$699.20$708.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 0.96, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691711/712Oct 23$0.49$0.5152%0.96$690.51$711.49
690/691712/713Oct 23$0.46$0.5455%0.85$690.54$712.46
690/691713/714Oct 23$0.43$0.5758%0.75$690.57$713.43
690/691714/715Oct 23$0.40$0.6060%0.67$690.60$714.40
690/691715/716Oct 23$0.37$0.6363%0.59$690.63$715.37
688/689711/712Oct 23$0.45$0.5555%0.82$688.55$711.45
688/689712/713Oct 23$0.42$0.5858%0.72$688.58$712.42
688/689713/714Oct 23$0.39$0.6160%0.64$688.61$713.39
693/694711/712Oct 23$0.53$0.4746%1.13$693.47$711.53
693/694712/713Oct 23$0.50$0.5049%1.00$693.50$712.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 26$0.16$4.8414%30.25
$650.00$665.00$680.00Oct 26$0.57$14.439%25.32
$665.00$675.00$685.00Nov 3$0.59$9.4113%15.95
$675.00$680.00$685.00Oct 28$0.13$4.878%37.46
$690.00$695.00$700.00Oct 28$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.06$4.9411%82.33
$730.00$735.00$740.00Nov 5$0.07$4.939%70.43
$690.00$695.00$700.00Oct 26$0.38$4.6217%12.16
$690.00$695.00$700.00Nov 4$0.19$4.8110%25.32
$690.00$695.00$700.00Oct 27$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $-6.82, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$6.82$53.18
$645.00$670.001:2Oct 29-$13.96$11.04
$675.00$690.001:2Oct 29-$9.29$5.71
$665.00$680.001:2Oct 26-$12.52$2.48
$650.00$670.001:2Oct 28-$17.64$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.02$29.98
$615.00$600.001:2Nov 3-$0.24$14.76
$675.00$670.001:2Oct 26-$0.25$4.75
$595.00$580.001:2Nov 3-$0.17$14.83
$680.00$675.001:2Oct 26-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 739 found (best yield 3.15%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.220.490.7%3.15%3.84%84--
$713.00Dec 4$20.560.471.1%2.92%4.03%102--
$715.00Dec 4$19.480.451.4%2.76%4.16%36--
$716.00Dec 4$18.970.451.5%2.69%4.23%57--
$717.00Dec 4$18.460.441.7%2.62%4.30%60--
$718.00Dec 4$17.960.431.8%2.55%4.37%20--
$706.00Nov 30$22.950.510.1%3.25%3.38%2148
$707.00Nov 30$22.340.500.3%3.17%3.43%1987
$719.00Dec 4$17.450.422.0%2.47%4.44%21--
$720.00Dec 4$16.960.422.1%2.41%4.52%45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,900,869
Total Puts 2,830,242
Put/Call Ratio 0.98
Net Difference 70,627

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All