Tour v531
QQQ
INVESCO QQQ TR
$705.85 -2.67%
(10/22 12:50) ◀
|
Thursday, October 22, 2026 (12:55pm)
January 2026
|
▶ (10/22 13:00)
◀ 10/22 12:55 ▶

Option Volume

Detail
ℹ
Current (10/22 12:55pm) 5,904,280
Calls: 2,985,249 (51%)
Puts: 2,919,031 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +244.36%
Calls: +242.82% (Calls)
Puts: +245.96% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -16.14%
Calls: -13.50%
Puts: -18.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:55pm) $1.69B
Calls: $384.47M (23%)
Puts: $1.31B (77%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +392.87%
Calls: +133.26%
Puts: +633.17%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +30.05%
Calls: -30.58%
Puts: +75.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:55pm) 0.98
Prior (10/21) 0.97
Current vs Prior +0.92%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 12:55pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.61% | 1.52%1.52% | 2.11%1.52% | 3.53%5.78% | 7.66%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -9.94% | +21.09%+124.29% | +29.99%-6.44% | +13.77%+754.01% | +50.46%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -27.47% | +17.39%+139.85% | +42.40%-3.54% | +28.34%+686.15% | +49.76%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -9.94% | +21.09%+38.18% | +14.52%-17.57% | +8.93%+2026.39% | +48.53%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.28%
Calls: 0.43% | 0.35%
Puts: 0.51% | 0.20%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior -22.95% | -36.36%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -71.86% | -63.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.31B) vs calls ($384.47M). Massive premium surge with dollar volume up 393% vs prior. Unusually high activity with volume up 244% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,716 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 233.673.68$3.680.3%16.4K0.41459
$668.00Nov 3050.2750.42$50.350.3%20.7539
$669.00Nov 3049.4749.62$49.550.3%380.7413
$670.00Nov 3048.6748.82$48.750.3%80.7415
$671.00Nov 3047.8848.03$47.960.3%20.7311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 235.015.02$5.010.2%10.3K0.492.8K
$705.00Oct 234.574.58$4.580.2%34.3K0.468.2K
$704.00Oct 234.154.16$4.160.2%7.9K0.431.9K
$703.00Oct 233.773.78$3.780.3%15.0K0.403.0K
$706.00Oct 267.057.07$7.060.3%1.6K0.50545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 475 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 220.080.09$0.0911.1%117.8K0.04160
$715.00Oct 220.110.12$0.128.3%191.6K0.05651
$712.00Oct 220.290.30$0.303.3%148.8K0.12298
$714.00Oct 220.160.17$0.175.9%167.3K0.07246
$713.00Oct 220.220.23$0.234.3%150.2K0.09220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 220.100.11$0.119.1%19.0K0.051.6K
$698.00Oct 220.140.15$0.156.7%21.7K0.071.9K
$699.00Oct 220.200.21$0.214.8%26.9K0.091.3K
$696.00Oct 220.080.09$0.0911.1%13.0K0.041.2K
$695.00Oct 220.060.07$0.0714.3%17.2K0.039.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,277 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22123.92127.47$125.702.8%11.003
$600.00Oct 22103.92107.57$105.753.5%51.0017
$634.00Oct 2269.9273.50$71.715.0%11.00--
$635.00Oct 2268.9372.13$70.534.5%11.00--
$637.00Oct 2266.9170.46$68.695.2%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 2212.1512.20$12.180.4%5.3K1.005.0K
$719.00Oct 2213.1413.19$13.170.4%2.2K1.003.3K
$720.00Oct 2214.0814.22$14.151.0%7.1K1.007.1K
$721.00Oct 2215.1015.24$15.170.9%2.9K1.002.9K
$722.00Oct 2216.0716.24$16.161.1%1.8K1.0012.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,970 active (total vol 5.9M, top 219.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.540.55$0.551.8%219.3K0.20533
$715.00Oct 220.110.12$0.128.3%191.6K0.05651
$709.00Oct 220.750.76$0.761.3%170.2K0.26117
$714.00Oct 220.160.17$0.175.9%167.3K0.07246
$713.00Oct 220.220.23$0.234.3%150.2K0.09220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 222.512.52$2.510.4%184.8K0.592.2K
$708.00Oct 223.163.17$3.170.3%181.5K0.6711.8K
$705.00Oct 221.471.49$1.481.4%174.5K0.425.1K
$710.00Oct 224.664.70$4.680.9%133.9K0.807.9K
$706.00Oct 221.951.96$1.960.5%128.8K0.512.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 48.8%, max 58.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 22Nov 3034.9%22.0%58.8%136.0K272
$701.00Oct 22Nov 3035.9%22.8%57.4%82551
$707.00Oct 22Nov 3034.7%22.1%57.3%60.0K157
$706.00Oct 22Nov 3034.8%22.2%56.6%25.5K96
$702.00Oct 22Nov 3035.4%22.7%56.2%1.8K77
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 22Nov 3034.9%22.0%58.8%181.6K11.9K
$701.00Oct 22Nov 3035.9%22.8%57.4%44.6K1.2K
$707.00Oct 22Nov 3034.7%22.1%57.3%184.8K2.3K
$706.00Oct 22Nov 3034.8%22.2%56.6%128.8K2.3K
$702.00Oct 22Nov 3035.4%22.7%56.2%64.8K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,430 found (best R:R 4.00, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$641.00Oct 30$0.61$0.39$0.6195%0.64$640.61
$710.00$711.00Oct 22$0.14$0.86$0.1420%6.14$710.14
$708.00$709.00Oct 22$0.26$0.74$0.2633%2.85$708.26
$790.00$795.00Nov 27$0.14$4.86$0.144%34.71$790.14
$705.00$706.00Oct 22$0.52$0.48$0.5258%0.92$705.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$761.00$760.00Nov 13$0.20$0.80$0.2091%4.00$760.80
$771.00$770.00Nov 27$0.26$0.74$0.2691%2.85$770.74
$742.00$741.00Oct 27$0.30$0.70$0.3095%2.33$741.70
$772.00$771.00Nov 30$0.26$0.74$0.2691%2.85$771.74
$730.00$728.00Dec 4$0.66$1.34$0.6665%2.03$729.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,042 found (best R:R 0.79, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 5$2.20$2.20$2.8059%0.79$717.20
$710.00$715.00Nov 5$2.48$2.48$2.5253%0.98$712.48
$720.00$725.00Nov 5$1.87$1.87$3.1364%0.60$721.87
$725.00$730.00Nov 5$1.59$1.59$3.4170%0.47$726.59
$710.00$713.00Nov 27$1.67$1.67$1.3351%1.26$711.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Oct 22$0.13$0.13$0.8784%0.15$700.87
$703.00$702.00Oct 22$0.23$0.23$0.7773%0.30$702.77
$704.00$703.00Oct 22$0.30$0.30$0.7066%0.43$703.70
$690.00$689.00Oct 23$0.11$0.11$0.8988%0.12$689.89
$694.00$693.00Oct 23$0.17$0.17$0.8381%0.20$693.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.14, cheapest $3.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 22Oct 23$3.1234.9%32.0%
$706.00Oct 22Oct 23$3.3334.8%32.0%
$707.00Oct 22Oct 23$3.2434.7%32.3%
$704.00Oct 22Oct 23$3.3134.7%32.5%
$705.00Oct 22Oct 23$3.3634.4%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 22Oct 23$2.8434.9%32.1%
$706.00Oct 22Oct 23$3.0534.8%32.0%
$707.00Oct 22Oct 23$2.9834.7%32.3%
$704.00Oct 22Oct 23$3.0534.7%32.5%
$705.00Oct 22Oct 23$3.1034.4%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,166 found (cheapest 0.54% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 22$2.34$1.48$3.82$701.18$708.820.54%
$706.00Oct 22$1.82$1.96$3.78$702.22$709.780.54%
$707.00Oct 22$1.38$2.51$3.89$703.11$710.890.55%
$704.00Oct 22$2.97$1.11$4.08$699.92$708.080.58%
$708.00Oct 22$1.02$3.17$4.19$703.81$712.190.59%
$703.00Oct 22$3.67$0.81$4.48$698.52$707.480.63%
$709.00Oct 22$0.76$3.88$4.64$704.36$713.640.66%
$702.00Oct 22$4.45$0.58$5.03$696.97$707.030.71%
$710.00Oct 22$0.55$4.68$5.23$704.77$715.230.74%
$701.00Oct 22$5.29$0.42$5.71$695.29$706.710.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 22$0.55$0.42$0.97$700.03$710.97
$710.00$702.00Oct 22$0.55$0.58$1.13$700.87$711.13
$709.00$701.00Oct 22$0.76$0.42$1.18$699.82$710.18
$709.00$702.00Oct 22$0.76$0.58$1.34$700.66$710.34
$710.00$703.00Oct 22$0.55$0.81$1.36$701.64$711.36
$709.00$703.00Oct 22$0.76$0.81$1.57$701.43$710.57
$708.00$701.00Oct 22$1.02$0.42$1.44$699.56$709.44
$708.00$702.00Oct 22$1.02$0.58$1.60$700.40$709.60
$708.00$703.00Oct 22$1.02$0.81$1.83$701.17$709.83
$710.00$704.00Oct 22$0.55$1.11$1.66$702.34$711.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 0.89, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690711/712Oct 23$0.47$0.5353%0.89$689.53$711.47
689/690713/714Oct 23$0.41$0.5959%0.69$689.59$713.41
689/690714/715Oct 23$0.38$0.6262%0.61$689.62$714.38
690/691711/712Oct 23$0.48$0.5251%0.92$690.52$711.48
693/694711/712Oct 23$0.53$0.4746%1.13$693.47$711.53
690/691713/714Oct 23$0.42$0.5857%0.72$690.58$713.42
693/694713/714Oct 23$0.47$0.5352%0.89$693.53$713.47
690/691714/715Oct 23$0.39$0.6160%0.64$690.61$714.39
692/693711/712Oct 23$0.51$0.4948%1.04$692.49$711.51
693/694714/715Oct 23$0.44$0.5655%0.79$693.56$714.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 3$0.30$9.7013%32.33
$680.00$685.00$690.00Oct 26$0.18$4.8210%26.78
$665.00$670.00$675.00Nov 13$0.05$4.955%99.00
$665.00$670.00$675.00Nov 4$0.07$4.936%70.43
$690.00$695.00$700.00Oct 27$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 26$0.37$4.6317%12.51
$715.00$720.00$725.00Nov 5$0.21$4.7911%22.81
$690.00$695.00$700.00Oct 27$0.33$4.6715%14.15
$690.00$695.00$700.00Nov 5$0.20$4.8010%24.00
$685.00$690.00$695.00Oct 26$0.31$4.6913%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 885 found (best net $-7.70, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$7.70$52.30
$645.00$670.001:2Oct 29-$15.38$9.62
$675.00$690.001:2Oct 29-$9.56$5.44
$665.00$680.001:2Oct 26-$13.26$1.74
$780.00$790.001:2Nov 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2$0.00$30.00
$615.00$600.001:2Nov 3-$0.25$14.75
$685.00$680.001:2Oct 26-$0.49$4.51
$595.00$580.001:2Nov 3-$0.17$14.83
$675.00$670.001:2Oct 26-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 740 found (best yield 3.19%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.510.490.6%3.19%3.78%84--
$713.00Dec 4$20.840.471.0%2.95%3.97%132--
$715.00Dec 4$19.760.461.3%2.80%4.10%47--
$716.00Dec 4$19.230.451.4%2.72%4.16%57--
$717.00Dec 4$18.710.441.6%2.65%4.23%60--
$718.00Dec 4$18.230.441.7%2.58%4.30%20--
$706.00Nov 30$23.250.510.0%3.29%3.32%4848
$719.00Dec 4$17.730.431.9%2.51%4.37%21--
$707.00Nov 30$22.670.510.2%3.21%3.37%3087
$708.00Nov 30$22.090.500.3%3.13%3.43%34290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,985,249
Total Puts 2,919,031
Put/Call Ratio 0.98
Net Difference 66,218

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All