Tour v531
QQQ
INVESCO QQQ TR
$706.80 -2.54%
(10/22 12:55) ◀
|
Thursday, October 22, 2026 (1:00pm)
January 2026
|
▶ (10/22 13:05)
◀ 10/22 13:00 ▶

Option Volume

Detail
ℹ
Current (10/22 1:00pm) 6,026,688
Calls: 3,058,516 (51%)
Puts: 2,968,172 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +251.50%
Calls: +251.23% (Calls)
Puts: +251.78% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -14.40%
Calls: -11.38%
Puts: -17.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 1:00pm) $1.62B
Calls: $432.50M (27%)
Puts: $1.18B (73%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +371.59%
Calls: +162.41%
Puts: +565.21%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +24.43%
Calls: -21.91%
Puts: +58.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:00pm) 0.97
Prior (10/21) 0.97
Current vs Prior +0.16%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -6.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 1:00pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.58% | 1.51%1.51% | 2.10%1.51% | 3.53%5.75% | 7.63%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -13.83% | +20.35%+122.93% | +29.45%-7.01% | +13.75%+749.48% | +49.83%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -30.61% | +16.68%+138.40% | +41.82%-4.13% | +28.32%+681.97% | +49.14%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -13.83% | +20.35%+37.34% | +14.05%-18.07% | +8.92%+2015.09% | +47.91%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.55%
Calls: 0.90% | 0.71%
Puts: 1.05% | 0.40%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +60.66% | +25.00%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -41.32% | -29.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.18B). Massive premium surge with dollar volume up 372% vs prior. Unusually high activity with volume up 252% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,696 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 234.554.56$4.560.2%13.9K0.47487
$678.00Nov 2041.0741.19$41.130.3%380.7230
$675.00Nov 2043.4243.55$43.490.3%730.73674
$675.00Nov 3045.4045.54$45.470.3%40.7279
$675.00Nov 2744.9745.11$45.040.3%170.7210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 266.626.64$6.630.3%1.7K0.47545
$710.00Nov 2020.2320.30$20.270.3%3.0K0.5115.6K
$717.00Oct 2210.2710.31$10.290.4%4.5K0.962.2K
$702.00Oct 265.075.09$5.080.4%2.4K0.39738
$707.00Oct 235.015.03$5.020.4%29.6K0.493.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 220.070.08$0.0812.5%86.5K0.04464
$718.00Oct 220.050.06$0.0616.7%89.3K0.03567
$713.00Oct 220.250.26$0.263.8%151.4K0.11220
$715.00Oct 220.140.15$0.156.7%192.8K0.06651
$716.00Oct 220.100.11$0.119.1%120.9K0.05160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 220.080.09$0.0911.1%19.3K0.041.6K
$699.00Oct 220.150.16$0.166.3%27.4K0.071.3K
$698.00Oct 220.110.12$0.128.3%22.1K0.051.9K
$696.00Oct 220.060.07$0.0714.3%13.0K0.031.2K
$695.00Oct 220.050.06$0.0616.7%17.4K0.029.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,273 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22124.98128.60$126.792.9%11.003
$600.00Oct 22104.98108.60$106.793.4%51.0017
$634.00Oct 2270.9974.66$72.825.0%11.00--
$635.00Oct 2269.9973.54$71.774.9%11.00--
$637.00Oct 2267.9971.66$69.825.3%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 2323.8024.34$24.072.2%2191.00844
$732.00Oct 2324.6725.36$25.022.8%2491.003.0K
$733.00Oct 2325.6826.35$26.022.6%981.00681
$734.00Oct 2326.6827.35$27.022.5%461.001.8K
$735.00Oct 2327.6828.35$28.022.4%3041.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,964 active (total vol 6.0M, top 225.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.650.66$0.661.5%225.5K0.25533
$715.00Oct 220.140.15$0.156.7%192.8K0.06651
$709.00Oct 220.910.92$0.921.1%175.7K0.32117
$714.00Oct 220.190.20$0.205.0%168.0K0.08246
$713.00Oct 220.250.26$0.263.8%151.4K0.11220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 221.891.91$1.901.1%186.9K0.512.2K
$708.00Oct 222.452.48$2.471.2%184.7K0.6011.8K
$705.00Oct 221.061.07$1.070.9%180.2K0.345.1K
$710.00Oct 223.853.88$3.870.8%134.3K0.757.9K
$706.00Oct 221.431.45$1.441.4%132.7K0.422.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 48.4%, max 57.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3035.6%22.7%57.2%2.0K77
$703.00Oct 22Nov 3035.1%22.6%55.4%2.3K78
$710.00Oct 22Dec 433.7%21.9%53.8%225.6K533
$704.00Oct 22Nov 3034.2%22.4%52.3%6.6K148
$709.00Oct 22Nov 3033.2%21.8%52.1%175.8K148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3035.6%22.7%57.2%66.6K1.3K
$703.00Oct 22Nov 3035.0%22.6%55.2%83.1K1.3K
$710.00Oct 22Dec 433.7%21.9%53.8%134.4K7.9K
$709.00Oct 22Nov 3033.3%21.8%52.4%121.7K2.5K
$704.00Oct 22Nov 3034.1%22.4%52.1%107.4K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,443 found (best R:R 1.29, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Oct 22$0.12$0.88$0.1219%7.33$711.12
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$800.00$805.00Nov 30$0.10$4.90$0.103%49.00$800.10
$708.00$709.00Oct 22$0.33$0.67$0.3340%2.03$708.33
$785.00$790.00Nov 30$0.21$4.79$0.216%22.81$785.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$730.00Dec 4$1.75$2.25$1.7567%1.29$732.25
$762.00$761.00Nov 20$0.11$0.89$0.1189%8.09$761.89
$743.00$742.00Oct 27$0.22$0.78$0.22100%3.55$742.78
$744.00$743.00Oct 30$0.21$0.79$0.2191%3.76$743.79
$762.00$761.00Nov 13$0.23$0.77$0.2391%3.35$761.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,046 found (best R:R 1.03, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.54$2.54$2.4652%1.03$712.54
$715.00$720.00Nov 5$2.25$2.25$2.7558%0.82$717.25
$720.00$725.00Nov 5$1.93$1.93$3.0763%0.63$721.93
$710.00$713.00Dec 4$1.70$1.70$1.3051%1.31$711.70
$725.00$730.00Nov 5$1.64$1.64$3.3668%0.49$726.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Oct 22$0.29$0.29$0.7166%0.41$704.71
$693.00$692.00Oct 23$0.14$0.14$0.8685%0.16$692.86
$704.00$703.00Oct 22$0.22$0.22$0.7873%0.28$703.78
$691.00$690.00Oct 23$0.11$0.11$0.8988%0.12$690.89
$690.00$685.00Oct 26$0.70$0.70$4.3081%0.16$689.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.19, cheapest $2.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Oct 22Oct 23$3.1433.2%31.7%
$705.00Oct 22Oct 23$3.3833.9%32.4%
$706.00Oct 22Oct 23$3.4233.5%32.1%
$707.00Oct 22Oct 23$3.3933.1%31.8%
$708.00Oct 22Oct 23$3.3133.2%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Oct 22Oct 23$2.8733.3%31.7%
$707.00Oct 22Oct 23$3.1233.2%31.8%
$705.00Oct 22Oct 23$3.1033.8%32.4%
$708.00Oct 22Oct 23$3.0333.3%32.0%
$706.00Oct 22Oct 23$3.1433.4%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,166 found (cheapest 0.51% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Oct 22$1.69$1.90$3.59$703.41$710.590.51%
$706.00Oct 22$2.22$1.44$3.66$702.34$709.660.52%
$708.00Oct 22$1.25$2.47$3.72$704.28$711.720.53%
$705.00Oct 22$2.85$1.07$3.92$701.08$708.920.55%
$709.00Oct 22$0.92$3.13$4.05$704.95$713.050.57%
$704.00Oct 22$3.57$0.78$4.35$699.65$708.350.62%
$710.00Oct 22$0.66$3.87$4.53$705.47$714.530.64%
$703.00Oct 22$4.36$0.56$4.92$698.08$707.920.70%
$711.00Oct 22$0.47$4.69$5.16$705.84$716.160.73%
$702.00Oct 22$5.20$0.41$5.61$696.39$707.610.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Oct 22$0.47$0.41$0.88$701.12$711.88
$711.00$703.00Oct 22$0.47$0.56$1.03$701.97$712.03
$710.00$702.00Oct 22$0.66$0.41$1.07$700.93$711.07
$710.00$703.00Oct 22$0.66$0.56$1.22$701.78$711.22
$711.00$704.00Oct 22$0.47$0.78$1.25$702.75$712.25
$710.00$704.00Oct 22$0.66$0.78$1.44$702.56$711.44
$709.00$702.00Oct 22$0.92$0.41$1.33$700.67$710.33
$709.00$703.00Oct 22$0.92$0.56$1.48$701.52$710.48
$709.00$704.00Oct 22$0.92$0.78$1.70$702.30$710.70
$711.00$705.00Oct 22$0.47$1.07$1.54$703.46$712.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 0.89, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691712/713Oct 23$0.47$0.5353%0.89$690.53$712.47
692/693712/713Oct 23$0.50$0.5050%1.00$692.50$712.50
690/691716/717Oct 23$0.35$0.6565%0.54$690.65$716.35
692/693716/717Oct 23$0.38$0.6262%0.61$692.62$716.38
691/692712/713Oct 23$0.48$0.5252%0.92$691.52$712.48
691/692716/717Oct 23$0.36$0.6464%0.56$691.64$716.36
693/694712/713Oct 23$0.51$0.4948%1.04$693.49$712.51
690/691713/714Oct 23$0.43$0.5756%0.75$690.57$713.43
690/691714/715Oct 23$0.40$0.6059%0.67$690.60$714.40
692/693713/714Oct 23$0.46$0.5453%0.85$692.54$713.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 3$0.50$9.5013%19.00
$685.00$690.00$695.00Oct 26$0.24$4.7613%19.83
$685.00$690.00$695.00Oct 28$0.20$4.8011%24.00
$665.00$670.00$675.00Nov 20$0.06$4.945%82.33
$680.00$685.00$690.00Oct 26$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.10$4.9011%49.00
$730.00$735.00$740.00Nov 5$0.14$4.869%34.71
$690.00$695.00$700.00Oct 26$0.37$4.6316%12.51
$690.00$695.00$700.00Oct 27$0.33$4.6714%14.15
$685.00$690.00$695.00Oct 28$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 865 found (best net $-8.37, 864 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$8.37$51.63
$645.00$670.001:2Oct 29-$15.92$9.08
$675.00$690.001:2Oct 29-$10.15$4.85
$665.00$680.001:2Oct 26-$13.84$1.16
$780.00$790.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2$0.00$30.00
$615.00$600.001:2Nov 3-$0.22$14.78
$685.00$680.001:2Oct 26-$0.43$4.57
$680.00$675.001:2Oct 26-$0.28$4.72
$690.00$685.001:2Oct 26-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 737 found (best yield 3.25%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.990.490.5%3.25%3.71%84--
$713.00Dec 4$21.300.480.9%3.01%3.89%132--
$715.00Dec 4$20.210.461.2%2.86%4.02%47--
$716.00Dec 4$19.670.461.3%2.78%4.08%57--
$717.00Dec 4$19.150.451.4%2.71%4.15%60--
$718.00Dec 4$18.630.441.6%2.64%4.22%20--
$719.00Dec 4$18.120.441.7%2.56%4.29%21--
$707.00Nov 30$23.150.510.0%3.28%3.30%3087
$720.00Dec 4$17.610.431.9%2.49%4.36%45--
$708.00Nov 30$22.560.510.2%3.19%3.36%34290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,058,516
Total Puts 2,968,172
Put/Call Ratio 0.97
Net Difference 90,344

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All