Tour v531
QQQ
INVESCO QQQ TR
$705.51 -2.72%
(10/22 13:00) ◀
|
Thursday, October 22, 2026 (1:05pm)
January 2026
|
▶ (10/22 13:10)
◀ 10/22 13:05 ▶

Option Volume

Detail
ℹ
Current (10/22 1:05pm) 6,158,803
Calls: 3,116,881 (51%)
Puts: 3,041,922 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +259.21%
Calls: +257.93% (Calls)
Puts: +260.52% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -12.52%
Calls: -9.69%
Puts: -15.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 1:05pm) $1.78B
Calls: $388.43M (22%)
Puts: $1.39B (78%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +418.09%
Calls: +135.66%
Puts: +679.50%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +36.70%
Calls: -29.87%
Puts: +86.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:05pm) 0.98
Prior (10/21) 0.97
Current vs Prior +0.72%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 1:05pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.53%1.53% | 2.13%1.53% | 3.57%5.80% | 7.67%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -12.62% | +21.94%+125.87% | +31.27%-5.78% | +15.06%+757.37% | +50.61%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -29.63% | +18.21%+141.54% | +43.81%-2.86% | +29.80%+689.24% | +49.92%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -12.62% | +21.94%+39.15% | +15.66%-16.99% | +10.17%+2034.74% | +48.69%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.36%
Calls: 0.96% | 0.54%
Puts: 0.96% | 0.19%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +57.38% | -18.18%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -42.51% | -53.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.39B) vs calls ($388.43M). Massive premium surge with dollar volume up 418% vs prior. Unusually high activity with volume up 259% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,764 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 234.995.00$5.000.2%5.5K0.49281
$708.00Oct 234.014.02$4.010.2%14.1K0.43487
$711.00Oct 232.772.78$2.780.4%11.6K0.342.0K
$675.00Nov 2744.0944.25$44.170.4%190.7110
$670.00Nov 3048.4248.60$48.510.4%80.7415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 235.245.25$5.250.2%11.2K0.512.8K
$705.00Oct 234.784.79$4.790.2%36.9K0.488.2K
$703.00Oct 233.953.96$3.960.3%17.1K0.423.0K
$709.00Oct 236.806.82$6.810.3%16.8K0.604.1K
$719.00Oct 2213.5313.57$13.550.3%2.2K0.983.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 493 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 220.110.12$0.128.3%168.7K0.05246
$715.00Oct 220.080.09$0.0911.1%193.6K0.04651
$713.00Oct 220.150.16$0.166.3%152.1K0.07220
$716.00Oct 220.060.07$0.0714.3%121.3K0.03160
$717.00Oct 220.050.06$0.0616.7%87.0K0.03464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 220.100.11$0.119.1%13.2K0.051.2K
$697.00Oct 220.130.14$0.147.1%19.8K0.061.6K
$699.00Oct 220.240.25$0.254.0%28.7K0.111.3K
$698.00Oct 220.180.19$0.195.3%22.9K0.081.9K
$695.00Oct 220.080.09$0.0911.1%17.9K0.049.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,282 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22124.06127.17$125.622.5%11.003
$600.00Oct 22103.99107.33$105.663.2%51.0017
$634.00Oct 2270.2773.33$71.804.3%11.00--
$635.00Oct 2269.3272.17$70.754.0%11.00--
$637.00Oct 2267.0670.33$68.694.8%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 2323.2723.86$23.572.5%4091.001.4K
$730.00Oct 2324.3624.70$24.531.4%1.2K1.0013.4K
$731.00Oct 2325.2625.61$25.441.4%2201.00844
$732.00Oct 2326.0626.79$26.422.8%2491.003.0K
$733.00Oct 2327.0727.85$27.462.8%981.00681

Most actively traded options today. High liquidity = easy entry/exit. 2,989 active (total vol 6.1M, top 229.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.410.42$0.422.4%229.8K0.16533
$715.00Oct 220.080.09$0.0911.1%193.6K0.04651
$709.00Oct 220.590.60$0.601.7%182.7K0.22117
$714.00Oct 220.110.12$0.128.3%168.7K0.05246
$712.00Oct 220.210.22$0.224.5%152.4K0.09298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 222.672.69$2.680.7%192.0K0.642.2K
$705.00Oct 221.591.60$1.600.6%190.4K0.475.1K
$708.00Oct 223.343.36$3.350.6%186.5K0.7211.8K
$706.00Oct 222.082.10$2.091.0%143.0K0.562.1K
$710.00Oct 224.934.96$4.950.6%134.9K0.847.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 48.2%, max 59.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3036.6%22.9%59.9%1.1K51
$702.00Oct 22Nov 3035.7%22.8%56.8%2.2K77
$708.00Oct 22Nov 3034.3%22.0%55.8%148.6K272
$703.00Oct 22Nov 3035.1%22.6%55.0%2.5K78
$707.00Oct 22Nov 3034.4%22.2%55.0%78.0K157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3036.6%22.9%59.9%48.4K1.2K
$702.00Oct 22Nov 3035.7%22.8%56.8%70.2K1.3K
$708.00Oct 22Nov 3034.3%22.0%55.8%186.6K11.9K
$703.00Oct 22Nov 3035.1%22.6%55.0%88.3K1.3K
$707.00Oct 22Nov 3034.4%22.2%55.0%192.0K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,443 found (best R:R 3.00, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$639.00$640.00Oct 30$0.36$0.64$0.3695%1.78$639.36
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$795.00$800.00Nov 30$0.13$4.87$0.134%37.46$795.13
$710.00$711.00Oct 22$0.12$0.88$0.1216%7.33$710.12
$790.00$795.00Nov 27$0.15$4.85$0.154%32.33$790.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$740.00Oct 23$0.25$0.75$0.25100%3.00$740.75
$734.00$730.00Dec 4$2.07$1.93$2.0768%0.93$731.93
$755.00$754.00Nov 6$0.32$0.68$0.3291%2.12$754.68
$730.00$728.00Dec 4$0.72$1.28$0.7265%1.78$729.28
$745.00$744.00Nov 6$0.35$0.65$0.3586%1.86$744.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,044 found (best R:R 0.77, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 5$2.18$2.18$2.8259%0.77$717.18
$710.00$715.00Nov 5$2.45$2.45$2.5554%0.96$712.45
$720.00$725.00Nov 5$1.87$1.87$3.1364%0.60$721.87
$710.00$713.00Dec 4$1.68$1.68$1.3251%1.27$711.68
$725.00$730.00Nov 5$1.58$1.58$3.4270%0.46$726.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$689.00$688.00Oct 23$0.11$0.11$0.8988%0.12$688.89
$693.00$692.00Oct 23$0.17$0.17$0.8382%0.20$692.83
$691.00$690.00Oct 23$0.13$0.13$0.8785%0.15$690.87
$690.00$689.00Oct 23$0.11$0.11$0.8987%0.12$689.89
$705.00$704.00Oct 22$0.41$0.41$0.5953%0.69$704.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.26, cheapest $3.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 22Oct 23$3.3435.1%33.2%
$704.00Oct 22Oct 23$3.4234.7%33.0%
$705.00Oct 22Oct 23$3.4534.3%32.7%
$707.00Oct 22Oct 23$3.3334.4%32.8%
$706.00Oct 22Oct 23$3.4234.4%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 22Oct 23$3.0735.1%33.2%
$704.00Oct 22Oct 23$3.1634.7%33.0%
$705.00Oct 22Oct 23$3.1934.3%32.7%
$707.00Oct 22Oct 23$3.0534.4%32.8%
$706.00Oct 22Oct 23$3.1634.4%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,179 found (cheapest 0.52% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 22$2.08$1.60$3.68$701.32$708.680.52%
$706.00Oct 22$1.58$2.09$3.67$702.33$709.670.52%
$707.00Oct 22$1.16$2.68$3.84$703.16$710.840.54%
$704.00Oct 22$2.68$1.19$3.87$700.13$707.870.55%
$708.00Oct 22$0.84$3.35$4.19$703.81$712.190.59%
$703.00Oct 22$3.36$0.89$4.25$698.75$707.250.60%
$709.00Oct 22$0.60$4.13$4.73$704.27$713.730.67%
$702.00Oct 22$4.12$0.65$4.77$697.23$706.770.68%
$710.00Oct 22$0.42$4.95$5.37$704.63$715.370.76%
$701.00Oct 22$4.94$0.48$5.42$695.58$706.420.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 22$0.42$0.48$0.90$700.10$710.90
$709.00$701.00Oct 22$0.60$0.48$1.08$699.92$710.08
$710.00$702.00Oct 22$0.42$0.65$1.07$700.93$711.07
$709.00$702.00Oct 22$0.60$0.65$1.25$700.75$710.25
$708.00$701.00Oct 22$0.84$0.48$1.32$699.68$709.32
$708.00$702.00Oct 22$0.84$0.65$1.49$700.51$709.49
$710.00$703.00Oct 22$0.42$0.89$1.31$701.69$711.31
$709.00$703.00Oct 22$0.60$0.89$1.49$701.51$710.49
$708.00$703.00Oct 22$0.84$0.89$1.73$701.27$709.73
$707.00$701.00Oct 22$1.16$0.48$1.64$699.36$708.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 0.89, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689711/712Oct 23$0.47$0.5355%0.89$688.53$711.47
692/693711/712Oct 23$0.53$0.4748%1.13$692.47$711.53
690/691711/712Oct 23$0.49$0.5152%0.96$690.51$711.49
688/689713/714Oct 23$0.40$0.6061%0.67$688.60$713.40
688/689714/715Oct 23$0.37$0.6364%0.59$688.63$714.37
689/690711/712Oct 23$0.47$0.5353%0.89$689.53$711.47
692/693713/714Oct 23$0.46$0.5454%0.85$692.54$713.46
692/693714/715Oct 23$0.43$0.5757%0.75$692.57$714.43
688/689715/716Oct 23$0.34$0.6666%0.52$688.66$715.34
688/689712/713Oct 23$0.42$0.5858%0.72$688.58$712.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.48$14.529%30.25
$685.00$690.00$695.00Oct 27$0.15$4.8513%32.33
$665.00$675.00$685.00Nov 3$0.57$9.4313%16.54
$675.00$680.00$685.00Oct 28$0.09$4.918%54.56
$685.00$690.00$695.00Oct 28$0.18$4.8212%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.09$4.919%54.56
$715.00$720.00$725.00Nov 5$0.14$4.8611%34.71
$690.00$695.00$700.00Oct 26$0.39$4.6117%11.82
$690.00$695.00$700.00Oct 27$0.35$4.6515%13.29
$680.00$685.00$690.00Oct 29$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-7.42, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$7.42$52.58
$645.00$670.001:2Oct 29-$14.21$10.79
$675.00$690.001:2Oct 29-$9.57$5.43
$665.00$680.001:2Oct 26-$12.47$2.53
$780.00$790.001:2Nov 5-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2$0.00$30.00
$615.00$600.001:2Nov 3-$0.23$14.77
$685.00$680.001:2Oct 26-$0.53$4.47
$680.00$675.001:2Oct 26-$0.36$4.64
$675.00$670.001:2Oct 26-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 738 found (best yield 3.18%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.400.490.6%3.18%3.81%87--
$713.00Dec 4$20.710.471.1%2.94%4.00%132--
$715.00Dec 4$19.640.451.4%2.78%4.13%47--
$716.00Dec 4$19.120.451.5%2.71%4.20%57--
$717.00Dec 4$18.600.441.6%2.64%4.26%60--
$718.00Dec 4$18.110.431.8%2.57%4.34%20--
$706.00Nov 30$23.120.510.1%3.28%3.35%4948
$719.00Dec 4$17.610.431.9%2.50%4.41%21--
$707.00Nov 30$22.520.500.2%3.19%3.40%15787
$720.00Dec 4$17.120.422.0%2.43%4.48%45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,116,881
Total Puts 3,041,922
Put/Call Ratio 0.98
Net Difference 74,959

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All