Tour v531
QQQ
INVESCO QQQ TR
$705.41 -2.73%
(10/22 13:05) ◀
|
Thursday, October 22, 2026 (1:10pm)
January 2026
|
▶ (10/22 13:15)
◀ 10/22 13:10 ▶

Option Volume

Detail
ℹ
Current (10/22 1:10pm) 6,250,388
Calls: 3,159,413 (51%)
Puts: 3,090,975 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +264.55%
Calls: +262.82% (Calls)
Puts: +266.34% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -11.22%
Calls: -8.46%
Puts: -13.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 1:10pm) $1.82B
Calls: $398.29M (22%)
Puts: $1.42B (78%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +430.82%
Calls: +141.65%
Puts: +698.48%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +40.06%
Calls: -28.09%
Puts: +90.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:10pm) 0.98
Prior (10/21) 0.97
Current vs Prior +0.97%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 1:10pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.53%1.53% | 2.13%1.53% | 3.55%5.78% | 7.66%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -13.24% | +22.06%+126.10% | +31.11%-5.69% | +14.43%+754.32% | +50.49%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -30.13% | +18.34%+141.80% | +43.64%-2.76% | +29.09%+686.43% | +49.80%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -13.24% | +22.06%+39.30% | +15.51%-16.91% | +9.57%+2027.16% | +48.57%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.46%
Calls: 0.99% | 0.36%
Puts: 0.94% | 0.57%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +57.38% | +4.55%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -42.51% | -40.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.42B) vs calls ($398.29M). Massive premium surge with dollar volume up 431% vs prior. Unusually high activity with volume up 265% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,765 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 237.937.95$7.940.3%4360.64162
$702.00Oct 237.277.29$7.280.3%7400.61324
$668.00Nov 3049.9250.06$49.990.3%20.7539
$709.00Oct 233.543.55$3.550.3%17.0K0.40459
$675.00Nov 2042.4342.55$42.490.3%970.72674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 234.824.83$4.830.2%37.5K0.488.2K
$711.00Oct 238.088.10$8.090.2%12.2K0.6739.8K
$710.00Oct 237.467.48$7.470.3%66.5K0.6446.6K
$719.00Oct 2213.6113.65$13.630.3%2.2K0.983.3K
$718.00Oct 2212.6212.66$12.640.3%5.4K0.985.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 500 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 220.060.07$0.0714.3%121.4K0.03160
$714.00Oct 220.120.13$0.137.7%168.9K0.06246
$715.00Oct 220.090.10$0.1010.0%194.1K0.04651
$717.00Oct 220.050.06$0.0616.7%87.3K0.03464
$713.00Oct 220.170.18$0.185.6%152.5K0.07220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 220.130.14$0.147.1%19.9K0.061.6K
$699.00Oct 220.240.25$0.254.0%29.4K0.101.3K
$696.00Oct 220.100.11$0.119.1%13.6K0.051.2K
$698.00Oct 220.180.19$0.195.3%23.1K0.081.9K
$695.00Oct 220.080.09$0.0911.1%18.6K0.049.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,285 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22123.59127.21$125.402.9%11.003
$600.00Oct 22103.62107.21$105.423.4%51.0017
$634.00Oct 2269.6273.20$71.415.0%11.00--
$635.00Oct 2268.5972.20$70.405.1%11.00--
$637.00Oct 2266.5970.20$68.405.3%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2324.4024.69$24.551.2%1.2K1.0013.4K
$731.00Oct 2325.3725.67$25.521.2%2201.00844
$732.00Oct 2326.1626.84$26.502.6%2491.003.0K
$733.00Oct 2327.1727.84$27.512.4%981.00681
$734.00Oct 2328.1728.83$28.502.3%461.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,995 active (total vol 6.2M, top 231.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.430.44$0.442.3%231.8K0.17533
$715.00Oct 220.090.10$0.1010.0%194.1K0.04651
$709.00Oct 220.600.61$0.611.6%188.1K0.22117
$714.00Oct 220.120.13$0.137.7%168.9K0.06246
$712.00Oct 220.230.24$0.244.2%153.2K0.10298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.611.62$1.620.6%197.4K0.475.1K
$707.00Oct 222.722.74$2.730.7%193.6K0.642.2K
$708.00Oct 223.413.44$3.430.9%187.3K0.7211.8K
$706.00Oct 222.112.13$2.120.9%146.0K0.562.1K
$710.00Oct 225.015.05$5.030.8%135.0K0.837.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 49.0%, max 59.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 22Nov 3035.0%22.0%59.0%152.7K272
$701.00Oct 22Nov 3036.1%22.8%58.2%1.2K51
$707.00Oct 22Nov 3034.6%22.1%56.7%81.4K157
$702.00Oct 22Nov 3035.3%22.7%55.4%2.3K77
$706.00Oct 22Nov 3034.5%22.2%55.4%39.9K96
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 22Nov 3035.0%22.0%59.0%187.4K11.9K
$701.00Oct 22Nov 3036.1%22.8%58.2%49.9K1.2K
$707.00Oct 22Nov 3034.6%22.1%56.7%193.7K2.3K
$702.00Oct 22Nov 3035.3%22.7%55.4%72.2K1.3K
$706.00Oct 22Nov 3034.5%22.2%55.4%146.0K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,438 found (best R:R 5.25, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$639.00$640.00Oct 30$0.33$0.67$0.3396%2.03$639.33
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$790.00$795.00Nov 30$0.16$4.84$0.164%30.25$790.16
$707.00$708.00Oct 22$0.29$0.71$0.2936%2.45$707.29
$710.00$711.00Oct 22$0.12$0.88$0.1217%7.33$710.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Dec 4$0.32$1.68$0.3265%5.25$729.68
$741.00$740.00Oct 23$0.34$0.66$0.34100%1.94$740.66
$739.00$738.00Oct 22$0.37$0.63$0.37100%1.70$738.63
$770.00$768.00Nov 30$1.25$0.75$1.2590%0.60$768.75
$760.00$759.00Oct 30$0.45$0.55$0.45100%1.22$759.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,045 found (best R:R 0.76, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 5$2.16$2.16$2.8459%0.76$717.16
$720.00$725.00Nov 5$1.87$1.87$3.1365%0.60$721.87
$710.00$715.00Nov 5$2.44$2.44$2.5654%0.95$712.44
$725.00$730.00Nov 5$1.57$1.57$3.4370%0.46$726.57
$710.00$713.00Nov 27$1.65$1.65$1.3552%1.22$711.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$689.00$688.00Oct 23$0.11$0.11$0.8988%0.12$688.89
$692.00$691.00Oct 23$0.15$0.15$0.8584%0.18$691.85
$705.00$704.00Oct 22$0.42$0.42$0.5853%0.72$704.58
$693.00$692.00Oct 23$0.16$0.16$0.8482%0.19$692.84
$690.00$689.00Oct 23$0.11$0.11$0.8987%0.12$689.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.28, cheapest $3.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Oct 22Oct 23$3.3334.6%32.8%
$703.00Oct 22Oct 23$3.3734.7%33.2%
$706.00Oct 22Oct 23$3.4334.5%33.1%
$704.00Oct 22Oct 23$3.4534.4%33.0%
$705.00Oct 22Oct 23$3.4834.1%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Oct 22Oct 23$3.0634.6%32.8%
$703.00Oct 22Oct 23$3.1134.7%33.2%
$705.00Oct 22Oct 23$3.2134.2%32.7%
$706.00Oct 22Oct 23$3.1734.5%33.1%
$704.00Oct 22Oct 23$3.1934.4%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,180 found (cheapest 0.52% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 22$2.02$1.62$3.64$701.36$708.640.52%
$706.00Oct 22$1.53$2.12$3.65$702.35$709.650.52%
$704.00Oct 22$2.61$1.20$3.81$700.19$707.810.54%
$707.00Oct 22$1.13$2.73$3.86$703.14$710.860.55%
$703.00Oct 22$3.29$0.88$4.17$698.83$707.170.59%
$708.00Oct 22$0.84$3.43$4.27$703.73$712.270.61%
$702.00Oct 22$4.05$0.64$4.69$697.31$706.690.66%
$709.00Oct 22$0.61$4.20$4.81$704.19$713.810.68%
$701.00Oct 22$4.87$0.47$5.34$695.66$706.340.76%
$710.00Oct 22$0.44$5.03$5.47$704.53$715.470.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 22$0.44$0.47$0.91$700.09$710.91
$709.00$701.00Oct 22$0.61$0.47$1.08$699.92$710.08
$710.00$702.00Oct 22$0.44$0.64$1.08$700.92$711.08
$709.00$702.00Oct 22$0.61$0.64$1.25$700.75$710.25
$708.00$701.00Oct 22$0.84$0.47$1.31$699.69$709.31
$708.00$702.00Oct 22$0.84$0.64$1.48$700.52$709.48
$710.00$703.00Oct 22$0.44$0.88$1.32$701.68$711.32
$709.00$703.00Oct 22$0.61$0.88$1.49$701.51$710.49
$708.00$703.00Oct 22$0.84$0.88$1.72$701.28$709.72
$707.00$701.00Oct 22$1.13$0.47$1.60$699.40$708.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 0.52, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689715/716Oct 23$0.34$0.6666%0.52$688.66$715.34
688/689711/712Oct 23$0.45$0.5555%0.82$688.55$711.45
688/689712/713Oct 23$0.42$0.5858%0.72$688.58$712.42
688/689713/714Oct 23$0.39$0.6161%0.64$688.61$713.39
691/692715/716Oct 23$0.38$0.6262%0.61$691.62$715.38
688/689714/715Oct 23$0.36$0.6464%0.56$688.64$714.36
691/692711/712Oct 23$0.49$0.5150%0.96$691.51$711.49
691/692712/713Oct 23$0.46$0.5453%0.85$691.54$712.46
691/692713/714Oct 23$0.43$0.5756%0.75$691.57$713.43
691/692714/715Oct 23$0.40$0.6059%0.67$691.60$714.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.33$14.6711%44.45
$665.00$675.00$685.00Nov 3$0.54$9.4613%17.52
$665.00$675.00$685.00Nov 2$0.64$9.3613%14.62
$685.00$690.00$695.00Oct 26$0.29$4.7114%16.24
$680.00$685.00$690.00Oct 27$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.14$4.8611%34.71
$690.00$695.00$700.00Oct 26$0.39$4.6117%11.82
$685.00$690.00$695.00Oct 27$0.28$4.7213%16.86
$690.00$695.00$700.00Nov 5$0.20$4.8010%24.00
$675.00$680.00$685.00Oct 27$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-7.22, 874 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$7.22$52.78
$645.00$670.001:2Oct 29-$14.63$10.37
$675.00$690.001:2Oct 29-$9.43$5.57
$665.00$680.001:2Oct 26-$12.43$2.57
$780.00$790.001:2Nov 5-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.02$29.98
$615.00$600.001:2Nov 3-$0.25$14.75
$685.00$680.001:2Oct 26-$0.51$4.49
$675.00$670.001:2Oct 26-$0.24$4.76
$680.00$675.001:2Oct 26-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 740 found (best yield 3.16%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.300.490.7%3.16%3.81%87--
$713.00Dec 4$20.660.471.1%2.93%4.00%132--
$715.00Dec 4$19.590.451.4%2.78%4.14%47--
$716.00Dec 4$19.060.451.5%2.70%4.20%57--
$717.00Dec 4$18.530.441.6%2.63%4.27%60--
$718.00Dec 4$18.060.431.8%2.56%4.34%20--
$706.00Nov 30$23.030.510.1%3.26%3.35%5948
$719.00Dec 4$17.560.421.9%2.49%4.42%21--
$707.00Nov 30$22.440.500.2%3.18%3.41%15787
$720.00Dec 4$17.070.422.1%2.42%4.49%45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,159,413
Total Puts 3,090,975
Put/Call Ratio 0.98
Net Difference 68,438

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All