Tour v531
QQQ
INVESCO QQQ TR
$706.00 -2.65%
(10/22 13:10) ◀
|
Thursday, October 22, 2026 (1:15pm)
January 2026
|
▶ (10/22 13:20)
◀ 10/22 13:15 ▶

Option Volume

Detail
ℹ
Current (10/22 1:15pm) 6,318,660
Calls: 3,193,185 (51%)
Puts: 3,125,475 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +268.53%
Calls: +266.69% (Calls)
Puts: +270.42% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -10.25%
Calls: -7.48%
Puts: -12.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 1:15pm) $1.77B
Calls: $429.09M (24%)
Puts: $1.34B (76%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +415.81%
Calls: +160.34%
Puts: +652.27%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +36.10%
Calls: -22.53%
Puts: +79.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:15pm) 0.98
Prior (10/21) 0.97
Current vs Prior +1.02%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 1:15pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.58% | 1.54%1.54% | 2.14%1.54% | 3.55%5.78% | 7.67%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -14.78% | +22.53%+126.96% | +31.71%-5.33% | +14.66%+754.90% | +50.59%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -31.36% | +18.79%+142.71% | +44.29%-2.39% | +29.35%+686.96% | +49.90%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -14.78% | +22.53%+39.82% | +16.04%-16.59% | +9.79%+2028.60% | +48.67%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.37%
Calls: 0.43% | 0.34%
Puts: 1.13% | 0.40%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +27.87% | -15.91%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -53.29% | -52.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.34B) vs calls ($429.09M). Massive premium surge with dollar volume up 416% vs prior. Unusually high activity with volume up 269% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,753 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 234.264.27$4.260.2%14.3K0.45487
$725.00Nov 2011.5011.53$11.520.3%2.7K0.368.1K
$703.00Oct 237.027.04$7.030.3%2.9K0.60348
$670.00Nov 3048.7748.91$48.840.3%80.7415
$675.00Nov 1340.6540.77$40.710.3%260.7555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 235.996.00$6.000.2%22.8K0.561.6K
$707.00Oct 235.485.49$5.490.2%30.3K0.523.2K
$704.00Oct 234.144.15$4.140.2%8.9K0.431.9K
$710.00Oct 237.107.12$7.110.3%66.7K0.6246.6K
$709.00Oct 236.536.55$6.540.3%16.9K0.594.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 495 found (avg $0.39, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 220.070.08$0.0812.5%121.6K0.04160
$714.00Oct 220.130.14$0.147.1%169.3K0.06246
$717.00Oct 220.050.06$0.0616.7%87.4K0.03464
$715.00Oct 220.100.11$0.119.1%194.6K0.05651
$713.00Oct 220.180.19$0.195.3%152.7K0.08220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 220.180.19$0.195.3%29.9K0.081.3K
$698.00Oct 220.140.15$0.156.7%23.4K0.061.9K
$700.00Oct 220.250.26$0.263.8%107.0K0.114.9K
$697.00Oct 220.110.12$0.128.3%20.0K0.051.6K
$701.00Oct 220.340.35$0.352.9%51.0K0.151.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,288 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22123.99127.47$125.732.8%11.003
$600.00Oct 22103.99107.47$105.733.3%51.0017
$634.00Oct 2269.9973.47$71.734.9%11.00--
$635.00Oct 2268.9972.47$70.734.9%11.00--
$637.00Oct 2266.9970.47$68.735.1%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 2212.0312.07$12.050.3%5.4K1.005.0K
$719.00Oct 2213.0113.06$13.040.4%2.2K1.003.3K
$720.00Oct 2213.9814.06$14.020.6%7.5K1.007.1K
$721.00Oct 2214.9815.06$15.020.5%2.9K1.002.9K
$722.00Oct 2215.9716.10$16.040.8%2.2K1.0012.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,998 active (total vol 6.3M, top 233.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.480.49$0.492.0%233.3K0.19533
$715.00Oct 220.100.11$0.119.1%194.6K0.05651
$709.00Oct 220.680.69$0.691.4%189.2K0.25117
$714.00Oct 220.130.14$0.147.1%169.3K0.06246
$708.00Oct 220.950.96$0.961.0%154.7K0.32182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.301.32$1.311.5%203.4K0.425.1K
$707.00Oct 222.312.33$2.320.9%194.7K0.592.2K
$708.00Oct 222.952.98$2.971.0%187.9K0.6811.8K
$706.00Oct 221.761.78$1.771.1%148.0K0.512.1K
$710.00Oct 224.484.52$4.500.9%135.1K0.817.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 46.3%, max 56.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 22Nov 3034.4%22.0%56.2%155.0K272
$702.00Oct 22Nov 3035.1%22.7%54.6%2.3K77
$707.00Oct 22Nov 3034.2%22.1%54.4%87.2K157
$706.00Oct 22Nov 3034.0%22.2%52.9%44.6K96
$703.00Oct 22Nov 3034.4%22.6%52.4%2.8K78
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 22Nov 3034.4%22.0%56.2%188.0K11.9K
$702.00Oct 22Nov 3035.1%22.7%54.6%74.7K1.3K
$707.00Oct 22Nov 3034.2%22.1%54.4%194.8K2.3K
$706.00Oct 22Nov 3034.0%22.2%52.9%148.0K2.3K
$703.00Oct 22Nov 3034.4%22.6%52.4%94.4K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,445 found (best R:R 3.26, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$641.00Oct 30$0.63$0.37$0.6395%0.59$640.63
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$795.00$800.00Nov 30$0.13$4.87$0.134%37.46$795.13
$785.00$790.00Nov 30$0.21$4.79$0.215%22.81$785.21
$790.00$795.00Nov 27$0.15$4.85$0.154%32.33$790.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Dec 4$0.47$1.53$0.4765%3.26$729.53
$770.00$768.00Nov 30$1.07$0.93$1.0790%0.87$768.93
$760.00$759.00Oct 30$0.42$0.58$0.42100%1.38$759.58
$771.00$770.00Nov 27$0.38$0.62$0.3891%1.63$770.62
$772.00$771.00Nov 30$0.46$0.54$0.4691%1.17$771.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,034 found (best R:R 0.99, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.49$2.49$2.5153%0.99$712.49
$715.00$720.00Nov 5$2.19$2.19$2.8158%0.78$717.19
$720.00$725.00Nov 5$1.90$1.90$3.1064%0.61$721.90
$725.00$730.00Nov 5$1.59$1.59$3.4169%0.47$726.59
$710.00$713.00Dec 4$1.67$1.67$1.3351%1.26$711.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$689.00Oct 23$0.11$0.11$0.8988%0.12$689.89
$694.00$693.00Oct 23$0.17$0.17$0.8382%0.20$693.83
$691.00$690.00Oct 23$0.12$0.12$0.8887%0.14$690.88
$693.00$692.00Oct 23$0.15$0.15$0.8583%0.18$692.85
$703.00$702.00Oct 22$0.20$0.20$0.8074%0.25$702.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.31, cheapest $3.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 22Oct 23$3.3034.4%32.7%
$706.00Oct 22Oct 23$3.5234.0%32.6%
$707.00Oct 22Oct 23$3.4534.2%32.9%
$705.00Oct 22Oct 23$3.5333.9%32.8%
$704.00Oct 22Oct 23$3.4734.1%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 22Oct 23$3.0334.4%32.7%
$706.00Oct 22Oct 23$3.2434.0%32.6%
$707.00Oct 22Oct 23$3.1734.2%32.9%
$705.00Oct 22Oct 23$3.2534.0%32.8%
$704.00Oct 22Oct 23$3.1834.1%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,176 found (cheapest 0.50% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 22$1.76$1.77$3.53$702.47$709.530.50%
$705.00Oct 22$2.30$1.31$3.61$701.39$708.610.51%
$707.00Oct 22$1.31$2.32$3.63$703.37$710.630.51%
$704.00Oct 22$2.95$0.96$3.91$700.09$707.910.55%
$708.00Oct 22$0.96$2.97$3.93$704.07$711.930.56%
$703.00Oct 22$3.67$0.69$4.36$698.64$707.360.62%
$709.00Oct 22$0.69$3.70$4.39$704.61$713.390.62%
$702.00Oct 22$4.47$0.49$4.96$697.04$706.960.70%
$710.00Oct 22$0.49$4.50$4.99$705.01$714.990.71%
$701.00Oct 22$5.33$0.35$5.68$695.32$706.680.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 22$0.49$0.35$0.84$700.16$710.84
$710.00$702.00Oct 22$0.49$0.49$0.98$701.02$710.98
$709.00$701.00Oct 22$0.69$0.35$1.04$699.96$710.04
$709.00$702.00Oct 22$0.69$0.49$1.18$700.82$710.18
$710.00$703.00Oct 22$0.49$0.69$1.18$701.82$711.18
$709.00$703.00Oct 22$0.69$0.69$1.38$701.62$710.38
$708.00$701.00Oct 22$0.96$0.35$1.31$699.69$709.31
$708.00$702.00Oct 22$0.96$0.49$1.45$700.55$709.45
$710.00$704.00Oct 22$0.49$0.96$1.45$702.55$711.45
$708.00$703.00Oct 22$0.96$0.69$1.65$701.35$709.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 0.56, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690715/716Oct 23$0.36$0.6464%0.56$689.64$715.36
689/690712/713Oct 23$0.44$0.5656%0.79$689.56$712.44
689/690713/714Oct 23$0.41$0.5959%0.69$689.59$713.41
690/691715/716Oct 23$0.37$0.6363%0.59$690.63$715.37
693/694715/716Oct 23$0.42$0.5858%0.72$693.58$715.42
689/690714/715Oct 23$0.38$0.6262%0.61$689.62$714.38
692/693715/716Oct 23$0.40$0.6060%0.67$692.60$715.40
690/691712/713Oct 23$0.45$0.5554%0.82$690.55$712.45
693/694712/713Oct 23$0.50$0.5049%1.00$693.50$712.50
690/691713/714Oct 23$0.42$0.5857%0.72$690.58$713.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 378 found (best R:R 19.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 3$0.49$9.5113%19.41
$685.00$690.00$695.00Oct 28$0.20$4.8012%24.00
$690.00$695.00$700.00Oct 26$0.37$4.6317%12.51
$690.00$695.00$700.00Oct 27$0.32$4.6815%14.62
$680.00$685.00$690.00Oct 26$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 26$0.39$4.6117%11.82
$690.00$695.00$700.00Oct 27$0.34$4.6615%13.71
$685.00$690.00$695.00Oct 26$0.31$4.6913%15.13
$680.00$685.00$690.00Oct 27$0.22$4.7810%21.73
$660.00$665.00$670.00Nov 20$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-7.29, 875 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$7.29$52.71
$645.00$670.001:2Oct 29-$15.31$9.69
$675.00$690.001:2Oct 29-$9.85$5.15
$665.00$680.001:2Oct 26-$13.18$1.82
$780.00$790.001:2Nov 5-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2$0.00$30.00
$615.00$600.001:2Nov 3-$0.24$14.76
$680.00$675.001:2Oct 26-$0.32$4.68
$685.00$680.001:2Oct 26-$0.50$4.50
$690.00$685.001:2Oct 26-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 744 found (best yield 3.21%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.630.490.6%3.21%3.77%87--
$713.00Dec 4$20.960.471.0%2.97%3.96%132--
$715.00Dec 4$19.890.461.3%2.82%4.09%47--
$716.00Dec 4$19.360.451.4%2.74%4.16%57--
$717.00Dec 4$18.840.441.6%2.67%4.23%60--
$718.00Dec 4$18.330.441.7%2.60%4.30%20--
$719.00Dec 4$17.820.431.8%2.52%4.37%21--
$706.00Nov 30$23.380.510.0%3.31%3.31%19648
$707.00Nov 30$22.790.510.1%3.23%3.37%28487
$708.00Nov 30$22.200.500.3%3.14%3.43%34290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,193,185
Total Puts 3,125,475
Put/Call Ratio 0.98
Net Difference 67,710

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All