Tour v531
QQQ
INVESCO QQQ TR
$706.14 -2.63%
(10/22 13:15) ◀
|
Thursday, October 22, 2026 (1:20pm)
January 2026
|
▶ (10/22 13:25)
◀ 10/22 13:20 ▶

Option Volume

Detail
ℹ
Current (10/22 1:20pm) 6,448,434
Calls: 3,250,224 (50%)
Puts: 3,198,210 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +276.10%
Calls: +273.24% (Calls)
Puts: +279.05% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -8.41%
Calls: -5.83%
Puts: -10.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 1:20pm) $1.80B
Calls: $447.97M (25%)
Puts: $1.35B (75%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +424.36%
Calls: +171.79%
Puts: +658.13%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +38.36%
Calls: -19.12%
Puts: +81.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:20pm) 0.98
Prior (10/21) 0.97
Current vs Prior +1.55%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 1:20pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.56% | 1.51%1.51% | 2.11%1.51% | 3.52%5.76% | 7.64%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -16.89% | +20.58%+123.36% | +29.93%-6.83% | +13.49%+750.94% | +50.08%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -33.07% | +16.90%+138.86% | +42.34%-3.94% | +28.03%+683.32% | +49.39%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -16.89% | +20.58%+37.60% | +14.47%-17.92% | +8.67%+2018.73% | +48.17%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.47%
Calls: 0.56% | 0.56%
Puts: 0.46% | 0.37%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior -16.39% | +6.82%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -69.46% | -39.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.35B) vs calls ($447.97M). Massive premium surge with dollar volume up 424% vs prior. Unusually high activity with volume up 276% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,713 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 267.457.48$7.470.4%1.0K0.5119
$683.00Oct 2323.6923.79$23.740.4%160.954
$703.00Oct 237.087.11$7.100.4%3.3K0.61348
$684.00Oct 2322.7322.83$22.780.4%1760.954
$712.00Oct 264.534.55$4.540.4%2.3K0.38128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 2611.2311.27$11.250.4%8540.67522
$707.00Oct 235.345.36$5.350.4%30.4K0.523.2K
$711.00Oct 237.527.55$7.540.4%12.3K0.6439.8K
$706.00Oct 234.874.89$4.880.4%12.2K0.482.8K
$711.00Oct 269.449.48$9.460.4%1.2K0.60334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 220.150.16$0.166.3%169.7K0.07246
$713.00Oct 220.200.21$0.214.8%155.3K0.09220
$717.00Oct 220.060.07$0.0714.3%87.6K0.03464
$715.00Oct 220.120.13$0.137.7%198.2K0.06651
$716.00Oct 220.090.10$0.1010.0%122.0K0.04160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 220.150.16$0.166.3%30.4K0.071.3K
$698.00Oct 220.110.12$0.128.3%23.8K0.051.9K
$700.00Oct 220.210.22$0.224.5%109.3K0.104.9K
$697.00Oct 220.090.10$0.1010.0%20.1K0.041.6K
$696.00Oct 220.070.08$0.0812.5%13.8K0.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,287 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22124.65127.79$126.222.5%11.003
$600.00Oct 22104.65107.97$106.313.1%151.0017
$634.00Oct 2270.6573.87$72.264.5%11.00--
$635.00Oct 2269.6472.95$71.304.6%11.00--
$637.00Oct 2267.6470.82$69.234.6%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2323.4824.21$23.853.1%1.2K1.0013.4K
$731.00Oct 2324.2725.09$24.683.3%2201.00844
$732.00Oct 2325.2225.98$25.603.0%2491.003.0K
$733.00Oct 2326.2327.18$26.713.6%1011.00681
$734.00Oct 2327.2328.14$27.693.3%461.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,002 active (total vol 6.4M, top 236.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.500.51$0.512.0%236.4K0.20533
$715.00Oct 220.120.13$0.137.7%198.2K0.06651
$709.00Oct 220.690.70$0.701.4%192.8K0.27117
$714.00Oct 220.150.16$0.166.3%169.7K0.07246
$708.00Oct 220.960.97$0.971.0%160.4K0.34182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.201.21$1.210.8%210.7K0.395.1K
$707.00Oct 222.172.18$2.170.5%198.4K0.572.2K
$708.00Oct 222.802.82$2.810.7%188.7K0.6611.8K
$706.00Oct 221.631.65$1.641.2%152.7K0.482.1K
$710.00Oct 224.324.37$4.351.1%135.4K0.807.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 47.6%, max 57.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 22Nov 3034.5%21.9%57.6%192.9K148
$708.00Oct 22Nov 3034.0%22.0%54.7%160.7K272
$702.00Oct 22Nov 3035.1%22.7%54.5%2.5K77
$703.00Oct 22Nov 3034.4%22.6%52.3%3.2K78
$707.00Oct 22Nov 3033.5%22.1%51.9%93.3K157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 22Nov 3034.5%21.9%57.6%123.5K2.5K
$708.00Oct 22Nov 3034.0%22.0%54.7%188.8K11.9K
$702.00Oct 22Nov 3035.1%22.7%54.5%76.9K1.3K
$703.00Oct 22Nov 3034.4%22.6%52.3%97.9K1.3K
$707.00Oct 22Nov 3033.5%22.1%51.9%198.5K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,427 found (best R:R 2.85, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$649.00$650.00Oct 30$0.26$0.74$0.2694%2.85$649.26
$664.00$665.00Nov 30$0.57$0.43$0.5777%0.75$664.57
$695.00$696.00Nov 6$0.45$0.55$0.4562%1.22$695.45
$735.00$736.00Dec 4$0.16$0.84$0.1632%5.25$735.16
$719.00$720.00Nov 4$0.28$0.72$0.2837%2.57$719.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$725.00Dec 4$1.18$1.82$1.1863%1.54$726.82
$743.00$741.00Oct 28$1.23$0.77$1.2394%0.63$741.77
$720.00$715.00Nov 5$2.47$2.53$2.4764%1.02$717.53
$720.00$716.00Dec 4$1.78$2.22$1.7858%1.25$718.22
$729.00$728.00Nov 6$0.27$0.73$0.2772%2.70$728.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,048 found (best R:R 0.83, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 5$2.27$2.27$2.7358%0.83$717.27
$734.00$735.00Dec 4$0.58$0.58$0.4267%1.38$734.58
$707.00$708.00Nov 30$0.76$0.76$0.2449%3.17$707.76
$737.00$738.00Dec 4$0.55$0.55$0.4570%1.22$737.55
$725.00$730.00Nov 5$1.61$1.61$3.3969%0.47$726.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$697.00$696.00Oct 23$0.23$0.23$0.7776%0.30$696.77
$690.00$689.00Oct 23$0.11$0.11$0.8989%0.12$689.89
$705.00$704.00Oct 22$0.34$0.34$0.6661%0.52$704.66
$693.00$692.00Oct 23$0.15$0.15$0.8584%0.18$692.85
$706.00$705.00Oct 22$0.43$0.43$0.5752%0.75$705.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.31, cheapest $3.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 22Oct 23$3.3234.0%32.3%
$704.00Oct 22Oct 23$3.4533.7%32.6%
$706.00Oct 22Oct 23$3.5233.2%32.2%
$707.00Oct 22Oct 23$3.4633.5%32.6%
$705.00Oct 22Oct 23$3.5333.3%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 22Oct 23$3.0434.0%32.3%
$704.00Oct 22Oct 23$3.1633.7%32.6%
$706.00Oct 22Oct 23$3.2433.2%32.2%
$707.00Oct 22Oct 23$3.1833.5%32.6%
$705.00Oct 22Oct 23$3.2333.3%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,178 found (cheapest 0.49% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 22$1.80$1.64$3.44$702.56$709.440.49%
$707.00Oct 22$1.34$2.17$3.51$703.49$710.510.50%
$705.00Oct 22$2.36$1.21$3.57$701.43$708.570.51%
$708.00Oct 22$0.97$2.81$3.78$704.22$711.780.54%
$704.00Oct 22$3.03$0.87$3.90$700.10$707.900.55%
$709.00Oct 22$0.70$3.55$4.25$704.75$713.250.60%
$703.00Oct 22$3.78$0.62$4.40$698.60$707.400.62%
$710.00Oct 22$0.51$4.35$4.86$705.14$714.860.69%
$702.00Oct 22$4.60$0.44$5.04$696.96$707.040.71%
$711.00Oct 22$0.37$5.20$5.57$705.43$716.570.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Oct 22$0.37$0.44$0.81$701.19$711.81
$710.00$702.00Oct 22$0.51$0.44$0.95$701.05$710.95
$711.00$703.00Oct 22$0.37$0.62$0.99$702.01$711.99
$710.00$703.00Oct 22$0.51$0.62$1.13$701.87$711.13
$709.00$702.00Oct 22$0.70$0.44$1.14$700.86$710.14
$709.00$703.00Oct 22$0.70$0.62$1.32$701.68$710.32
$711.00$704.00Oct 22$0.37$0.87$1.24$702.76$712.24
$710.00$704.00Oct 22$0.51$0.87$1.38$702.62$711.38
$709.00$704.00Oct 22$0.70$0.87$1.57$702.43$710.57
$708.00$702.00Oct 22$0.97$0.44$1.41$700.59$709.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 0.82, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690712/713Oct 23$0.45$0.5556%0.82$689.55$712.45
689/690713/714Oct 23$0.42$0.5859%0.72$689.58$713.42
689/690715/716Oct 23$0.36$0.6465%0.56$689.64$715.36
696/697712/713Oct 23$0.57$0.4344%1.33$696.43$712.57
696/697713/714Oct 23$0.54$0.4647%1.17$696.46$713.54
689/690716/717Oct 23$0.33$0.6767%0.49$689.67$716.33
692/693712/713Oct 23$0.49$0.5151%0.96$692.51$712.49
692/693713/714Oct 23$0.46$0.5454%0.85$692.54$713.46
696/697715/716Oct 23$0.48$0.5252%0.92$696.52$715.48
692/693715/716Oct 23$0.40$0.6060%0.67$692.60$715.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 524 found (best R:R 22.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 2$0.43$9.5713%22.26
$665.00$675.00$685.00Nov 3$0.53$9.4713%17.87
$690.00$695.00$700.00Oct 28$0.20$4.8013%24.00
$685.00$690.00$695.00Oct 27$0.21$4.7912%22.81
$675.00$680.00$685.00Oct 27$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 27$0.34$4.6615%13.71
$690.00$695.00$700.00Oct 26$0.39$4.6117%11.82
$685.00$690.00$695.00Oct 26$0.30$4.7013%15.67
$695.00$700.00$705.00Nov 5$0.22$4.7810%21.73
$685.00$690.00$695.00Oct 27$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 877 found (best net $-7.79, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$7.79$52.21
$645.00$670.001:2Oct 29-$15.35$9.65
$675.00$690.001:2Oct 29-$9.94$5.06
$665.00$680.001:2Oct 26-$13.34$1.66
$780.00$790.001:2Nov 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.01$29.99
$615.00$600.001:2Nov 3-$0.23$14.77
$685.00$680.001:2Oct 26-$0.45$4.55
$680.00$675.001:2Oct 26-$0.31$4.69
$675.00$670.001:2Oct 26-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 733 found (best yield 3.15%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.220.490.6%3.15%3.69%87--
$713.00Dec 4$20.490.471.0%2.90%3.87%132--
$715.00Dec 4$19.420.461.2%2.75%4.00%47--
$716.00Dec 4$18.890.451.4%2.68%4.07%57--
$707.00Nov 30$22.820.510.1%3.23%3.35%28587
$717.00Dec 4$18.370.451.5%2.60%4.14%60--
$718.00Dec 4$17.860.441.7%2.53%4.21%20--
$709.00Nov 30$21.470.490.4%3.04%3.45%9631
$719.00Dec 4$17.330.431.8%2.45%4.28%21--
$708.00Nov 30$21.890.500.3%3.10%3.36%34290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,250,224
Total Puts 3,198,210
Put/Call Ratio 0.98
Net Difference 52,014

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All